CUTTLEFISHY Historical Data

CUUT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000103
+1.98%
$ 10,291 $ 53,244
Jan 23, 5 PM $ 0.0000101
-1.94%
$ 10,091 $ 53,499
Jan 23, 4 PM $ 0.0000102
+0.00%
$ 10,191 $ 51,805
Jan 23, 3 PM $ 0.0000103
+0.00%
$ 10,291 $ 52,684
Jan 23, 2 PM $ 0.0000101
+2.02%
$ 10,091 $ 54,482
Jan 23, 1 PM $ 0.00001
-0.99%
$ 9,991 $ 51,422
Jan 23, 12 PM $ 0.0000102
+3.03%
$ 10,191 $ 50,592
Jan 23, 11 AM $ 0.0000103
+0.98%
$ 10,291 $ 51,290
Jan 23, 10 AM $ 0.0000103
+1.98%
$ 10,291 $ 52,495
Jan 23, 9 AM $ 0.0₅99
+0.00%
$ 9,891 $ 51,673
Jan 23, 8 AM $ 0.0₅96
-3.03%
$ 9,591 $ 51,556
Jan 23, 7 AM $ 0.0000102
+3.03%
$ 10,191 $ 51,241
Jan 23, 6 AM $ 0.0000103
+3.00%
$ 10,291 $ 52,341
Jan 23, 5 AM $ 0.0000101
+2.02%
$ 10,091 $ 50,462
Jan 23, 4 AM $ 0.0000102
+0.99%
$ 10,191 $ 53,053
Jan 23, 3 AM $ 0.0000102
+5.15%
$ 10,191 $ 52,736
Jan 23, 2 AM $ 0.0000101
+6.32%
$ 10,091 $ 50,279
Jan 23, 1 AM $ 0.0₅96
-4.00%
$ 9,591 $ 53,784
Jan 23, 12 AM $ 0.0000102
+4.08%
$ 10,191 $ 53,731
Jan 22, 11 PM $ 0.0000102
+4.08%
$ 10,191 $ 51,681
Jan 22, 10 PM $ 0.0₅99
-1.98%
$ 9,891 $ 52,185
Jan 22, 9 PM $ 0.0000103
+6.19%
$ 10,291 $ 52,510
Jan 22, 8 PM $ 0.00001
-1.96%
$ 9,991 $ 50,303
Jan 22, 7 PM $ 0.00001
+2.04%
$ 9,991 $ 53,524
Jan 22, 6 PM $ 0.00001
-0.99%
$ 9,991 $ 51,909
Jan 22, 5 PM $ 0.0000103
+0.98%
$ 10,291 $ 53,576
Jan 22, 4 PM $ 0.0000102
+4.08%
$ 10,191 $ 51,955
Jan 22, 3 PM $ 0.0000102
-0.97%
$ 10,191 $ 54,984
Jan 22, 2 PM $ 0.0000103
+1.98%
$ 10,291 $ 53,232
Jan 22, 1 PM $ 0.0₅98
-1.01%
$ 9,791 $ 54,077
Jan 22, 12 PM $ 0.0000103
+3.00%
$ 10,291 $ 55,200
Jan 22, 11 AM $ 0.0₅98
-3.92%
$ 9,791 $ 53,857
Jan 22, 10 AM $ 0.0000103
+0.98%
$ 10,291 $ 55,218
Jan 22, 9 AM $ 0.0₅97
-4.90%
$ 9,691 $ 56,042
Jan 22, 8 AM $ 0.0000101
-1.94%
$ 10,091 $ 54,218
Jan 22, 7 AM $ 0.0₅98
-1.01%
$ 9,791 $ 56,430
Jan 22, 6 AM $ 0.0000102
+5.15%
$ 10,191 $ 56,137
Jan 22, 5 AM $ 0.0₅97
-3.96%
$ 9,691 $ 53,947
Jan 22, 4 AM $ 0.0₅99
+0.00%
$ 9,891 $ 55,512
Jan 22, 3 AM $ 0.00001
-0.99%
$ 9,991 $ 54,953
Jan 22, 2 AM $ 0.0000101
+5.21%
$ 10,091 $ 53,185
Jan 22, 1 AM $ 0.0₅95
-5.94%
$ 9,491 $ 53,688
Jan 22, 12 AM $ 0.0000103
+3.00%
$ 10,291 $ 55,535
Jan 21, 11 PM $ 0.0000103
+5.10%
$ 10,291 $ 53,685
Jan 21, 10 PM $ 0.00001
-2.91%
$ 9,991 $ 52,415
Jan 21, 9 PM $ 0.0000102
-0.97%
$ 10,191 $ 55,043
Jan 21, 8 PM $ 0.0₅99
+1.02%
$ 9,891 $ 56,406
Jan 21, 7 PM $ 0.0000101
+0.00%
$ 10,091 $ 53,641
Jan 21, 6 PM $ 0.0000102
+0.00%
$ 10,191 $ 52,220
Jan 21, 5 PM $ 0.0₅98
-2.97%
$ 9,791 $ 54,108