CUTTLEFISHY Historical Data

CUUT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000102
+0.00%
$ 10,191 $ 52,220
Jan 21, 5 PM $ 0.0₅98
-2.97%
$ 9,791 $ 54,108
Jan 21, 4 PM $ 0.00001
+0.00%
$ 9,991 $ 54,257
Jan 21, 3 PM $ 0.0₅98
+2.08%
$ 9,791 $ 53,291
Jan 21, 2 PM $ 0.0000101
-0.98%
$ 10,091 $ 51,253
Jan 21, 1 PM $ 0.0000103
+4.04%
$ 10,291 $ 52,632
Jan 21, 12 PM $ 0.0₅97
-3.96%
$ 9,691 $ 53,267
Jan 21, 11 AM $ 0.0000101
+0.00%
$ 10,091 $ 54,556
Jan 21, 10 AM $ 0.0₅99
-1.00%
$ 9,891 $ 52,933
Jan 21, 9 AM $ 0.0₅97
+0.00%
$ 9,691 $ 51,877
Jan 21, 8 AM $ 0.00001
+3.09%
$ 9,991 $ 51,080
Jan 21, 7 AM $ 0.0000101
+2.02%
$ 10,091 $ 51,072
Jan 21, 6 AM $ 0.0000101
+2.02%
$ 10,091 $ 53,344
Jan 21, 5 AM $ 0.0₅98
-2.97%
$ 9,791 $ 52,989
Jan 21, 4 AM $ 0.00001
-1.96%
$ 9,991 $ 51,902
Jan 21, 3 AM $ 0.0₅96
-1.03%
$ 9,591 $ 52,946
Jan 21, 2 AM $ 0.0₅99
+1.02%
$ 9,891 $ 50,438
Jan 21, 1 AM $ 0.0000101
-0.98%
$ 10,091 $ 52,156
Jan 21, 12 AM $ 0.0000103
+7.29%
$ 10,291 $ 52,305
Jan 20, 11 PM $ 0.0₅98
-3.92%
$ 9,791 $ 51,619
Jan 20, 10 PM $ 0.0₅99
-1.98%
$ 9,891 $ 53,968
Jan 20, 9 PM $ 0.0₅99
+0.00%
$ 9,891 $ 53,726
Jan 20, 8 PM $ 0.0000101
-1.94%
$ 10,091 $ 51,886
Jan 20, 7 PM $ 0.00001
+2.04%
$ 9,991 $ 54,193
Jan 20, 6 PM $ 0.0000101
-1.94%
$ 10,091 $ 53,253
Jan 20, 5 PM $ 0.0000101
+3.06%
$ 10,091 $ 53,285
Jan 20, 4 PM $ 0.0000102
-0.97%
$ 10,191 $ 50,387
Jan 20, 3 PM $ 0.0₅96
+0.00%
$ 9,591 $ 52,721
Jan 20, 2 PM $ 0.0₅96
+0.00%
$ 9,591 $ 49,165
Jan 20, 1 PM $ 0.00001
-0.99%
$ 9,991 $ 49,477
Jan 20, 12 PM $ 0.0000102
+0.00%
$ 10,191 $ 51,893
Jan 20, 11 AM $ 0.0000103
+6.19%
$ 10,291 $ 52,084
Jan 20, 10 AM $ 0.0000101
+4.12%
$ 10,091 $ 52,810
Jan 20, 9 AM $ 0.0000101
-0.98%
$ 10,091 $ 52,560
Jan 20, 8 AM $ 0.0₅97
-2.02%
$ 9,691 $ 50,611
Jan 20, 7 AM $ 0.0000103
+0.98%
$ 10,291 $ 50,750
Jan 20, 6 AM $ 0.0₅96
+0.00%
$ 9,591 $ 53,076
Jan 20, 5 AM $ 0.0₅99
+1.02%
$ 9,891 $ 50,898
Jan 20, 4 AM $ 0.0₅96
-3.03%
$ 9,591 $ 52,147
Jan 20, 3 AM $ 0.00001
+1.01%
$ 9,991 $ 53,702
Jan 20, 2 AM $ 0.0000103
+0.00%
$ 10,291 $ 53,095
Jan 20, 1 AM $ 0.0000103
+1.98%
$ 10,291 $ 51,559
Jan 20, 12 AM $ 0.0₅96
-3.03%
$ 9,591 $ 53,815
Jan 19, 11 PM $ 0.0000103
+0.98%
$ 10,291 $ 51,638
Jan 19, 10 PM $ 0.0000101
+4.12%
$ 10,091 $ 54,069
Jan 19, 9 PM $ 0.0₅99
+1.02%
$ 9,891 $ 51,537
Jan 19, 8 PM $ 0.0000101
-0.98%
$ 10,091 $ 52,627
Jan 19, 7 PM $ 0.0₅97
+1.04%
$ 9,691 $ 53,172
Jan 19, 6 PM $ 0.00001
-2.91%
$ 9,991 $ 51,538
Jan 19, 5 PM $ 0.00001
+1.01%
$ 9,991 $ 54,906