CUTTLEFISHY Historical Data

CUUT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00001
-2.91%
$ 9,991 $ 51,538
Jan 19, 5 PM $ 0.00001
+1.01%
$ 9,991 $ 54,906
Jan 19, 4 PM $ 0.0₅98
-1.01%
$ 9,791 $ 53,340
Jan 19, 3 PM $ 0.0000102
-0.97%
$ 10,191 $ 54,361
Jan 19, 2 PM $ 0.0000103
+0.00%
$ 10,291 $ 56,595
Jan 19, 1 PM $ 0.0₅96
-4.00%
$ 9,591 $ 56,238
Jan 19, 12 PM $ 0.0000103
+0.98%
$ 10,291 $ 54,546
Jan 19, 11 AM $ 0.0000103
+6.19%
$ 10,291 $ 55,498
Jan 19, 10 AM $ 0.0000101
+2.02%
$ 10,091 $ 53,404
Jan 19, 9 AM $ 0.0₅95
-5.00%
$ 9,491 $ 56,431
Jan 19, 8 AM $ 0.0000103
+1.98%
$ 10,291 $ 53,743
Jan 19, 7 AM $ 0.0₅99
-3.88%
$ 9,891 $ 55,549
Jan 19, 6 AM $ 0.0000101
+0.00%
$ 10,091 $ 56,148
Jan 19, 5 AM $ 0.00001
+2.04%
$ 9,991 $ 54,267
Jan 19, 4 AM $ 0.0000102
+3.03%
$ 10,191 $ 53,732
Jan 19, 3 AM $ 0.0₅97
-4.90%
$ 9,691 $ 53,606
Jan 19, 2 AM $ 0.0₅98
+0.00%
$ 9,791 $ 55,315
Jan 19, 1 AM $ 0.0₅97
-3.00%
$ 9,691 $ 52,545
Jan 19, 12 AM $ 0.0₅97
-3.96%
$ 9,691 $ 53,934
Jan 18, 11 PM $ 0.0₅96
-3.03%
$ 9,591 $ 55,040
Jan 18, 10 PM $ 0.0₅96
-2.04%
$ 9,591 $ 53,401
Jan 18, 9 PM $ 0.0000101
+1.00%
$ 10,091 $ 56,415
Jan 18, 8 PM $ 0.0000101
+1.00%
$ 10,091 $ 54,528
Jan 18, 7 PM $ 0.0000103
+0.00%
$ 10,291 $ 52,371
Jan 18, 6 PM $ 0.0000103
+0.98%
$ 10,291 $ 54,968
Jan 18, 5 PM $ 0.0000102
+0.99%
$ 10,191 $ 55,407
Jan 18, 4 PM $ 0.0000103
+4.04%
$ 10,291 $ 55,587
Jan 18, 3 PM $ 0.0000102
+2.00%
$ 10,191 $ 54,580
Jan 18, 2 PM $ 0.0000101
-0.98%
$ 10,091 $ 55,868
Jan 18, 1 PM $ 0.0000102
+0.00%
$ 10,191 $ 57,287
Jan 18, 12 PM $ 0.00001
-0.99%
$ 9,991 $ 56,716
Jan 18, 11 AM $ 0.0₅98
-2.00%
$ 9,791 $ 56,809
Jan 18, 10 AM $ 0.0000103
+6.19%
$ 10,291 $ 56,846
Jan 18, 9 AM $ 0.0₅96
-6.80%
$ 9,591 $ 54,417
Jan 18, 8 AM $ 0.0000103
+5.10%
$ 10,291 $ 59,100
Jan 18, 7 AM $ 0.0₅99
-2.94%
$ 9,891 $ 56,768
Jan 18, 6 AM $ 0.0000103
+0.00%
$ 10,291 $ 58,912
Jan 18, 5 AM $ 0.0₅98
-4.85%
$ 9,791 $ 60,030
Jan 18, 4 AM $ 0.00001
+4.17%
$ 9,991 $ 61,576
Jan 18, 3 AM $ 0.0₅96
+0.00%
$ 9,591 $ 56,941
Jan 18, 2 AM $ 0.0₅96
-5.88%
$ 9,591 $ 58,728
Jan 18, 1 AM $ 0.0₅97
-5.83%
$ 9,691 $ 59,781
Jan 18, 12 AM $ 0.0000102
+3.03%
$ 10,191 $ 60,545
Jan 17, 11 PM $ 0.0000102
+0.00%
$ 10,191 $ 57,933
Jan 17, 10 PM $ 0.0000101
-1.94%
$ 10,091 $ 60,146
Jan 17, 9 PM $ 0.0₅99
+2.06%
$ 9,891 $ 59,722
Jan 17, 8 PM $ 0.00001
+4.17%
$ 9,991 $ 56,441
Jan 17, 7 PM $ 0.0₅95
-5.00%
$ 9,491 $ 57,365
Jan 17, 6 PM $ 0.0000103
+7.29%
$ 10,291 $ 58,897
Jan 17, 5 PM $ 0.0₅96
-1.03%
$ 9,591 $ 60,753