CUTTLEFISHY Historical Data

CUUT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅96
-1.03%
$ 9,591 $ 60,753
Jan 17, 4 PM $ 0.0₅98
+1.03%
$ 9,791 $ 57,422
Jan 17, 3 PM $ 0.0₅99
-1.98%
$ 9,891 $ 55,845
Jan 17, 2 PM $ 0.0000102
-1.29%
$ 10,191 $ 58,034
Jan 17, 1 PM $ 0.0000103
+7.64%
$ 10,324 $ 59,224
Jan 17, 12 PM $ 0.00001
-3.32%
$ 9,991 $ 56,726
Jan 17, 11 AM $ 0.0000103
+0.00%
$ 10,334 $ 55,953
Jan 17, 10 AM $ 0.0₅96
-4.95%
$ 9,591 $ 54,031
Jan 17, 9 AM $ 0.00001
+3.09%
$ 9,991 $ 57,105
Jan 17, 8 AM $ 0.0₅97
-3.00%
$ 9,691 $ 53,882
Jan 17, 7 AM $ 0.0000103
+6.19%
$ 10,291 $ 56,829
Jan 17, 6 AM $ 0.0₅99
+0.00%
$ 9,891 $ 53,927
Jan 17, 5 AM $ 0.0000103
+5.59%
$ 10,339 $ 0
Jan 17, 4 AM $ 0.0₅97
-6.51%
$ 9,691 $ 52,113
Jan 17, 3 AM $ 0.0000104
+4.81%
$ 10,366 $ 53,180
Jan 17, 2 AM $ 0.0₅98
-4.85%
$ 9,791 $ 52,783
Jan 17, 1 AM $ 0.0000103
+4.04%
$ 10,291 $ 53,663
Jan 17, 12 AM $ 0.0000103
+1.98%
$ 10,291 $ 52,959
Jan 16, 11 PM $ 0.0000103
+4.04%
$ 10,291 $ 53,420
Jan 16, 10 PM $ 0.0₅98
-2.00%
$ 9,791 $ 52,661
Jan 16, 9 PM $ 0.0₅97
-4.90%
$ 9,691 $ 53,630
Jan 16, 8 PM $ 0.0000103
+7.29%
$ 10,291 $ 55,043
Jan 16, 7 PM $ 0.0₅97
-3.00%
$ 9,691 $ 53,109
Jan 16, 6 PM $ 0.0000102
+2.00%
$ 10,191 $ 54,678
Jan 16, 5 PM $ 0.0000102
+0.99%
$ 10,191 $ 55,969
Jan 16, 4 PM $ 0.0000101
+1.00%
$ 10,091 $ 55,847
Jan 16, 3 PM $ 0.00001
+0.00%
$ 9,991 $ 55,921
Jan 16, 2 PM $ 0.0000103
+1.98%
$ 10,291 $ 55,847
Jan 16, 1 PM $ 0.0₅99
+0.00%
$ 9,891 $ 55,099
Jan 16, 12 PM $ 0.0₅99
-3.88%
$ 9,891 $ 53,863
Jan 16, 11 AM $ 0.00001
+3.09%
$ 9,991 $ 56,582
Jan 16, 10 AM $ 0.0₅99
-3.88%
$ 9,891 $ 53,578
Jan 16, 9 AM $ 0.0000103
+6.19%
$ 10,291 $ 57,064
Jan 16, 8 AM $ 0.0₅99
+0.00%
$ 9,891 $ 53,283
Jan 16, 7 AM $ 0.0000101
+0.00%
$ 10,091 $ 55,447
Jan 16, 6 AM $ 0.0₅97
-3.96%
$ 9,691 $ 54,130
Jan 16, 5 AM $ 0.0₅98
-2.97%
$ 9,791 $ 56,159
Jan 16, 4 AM $ 0.00001
+1.01%
$ 9,991 $ 58,078
Jan 16, 3 AM $ 0.0000101
+3.06%
$ 10,091 $ 56,578
Jan 16, 2 AM $ 0.0000101
+2.02%
$ 10,091 $ 56,717
Jan 16, 1 AM $ 0.00001
+3.09%
$ 9,991 $ 56,806
Jan 16, 12 AM $ 0.0₅97
-2.02%
$ 9,691 $ 58,488
Jan 15, 11 PM $ 0.0₅99
-3.88%
$ 9,891 $ 57,707
Jan 15, 10 PM $ 0.0000102
+0.99%
$ 10,191 $ 59,612
Jan 15, 9 PM $ 0.0₅99
-2.94%
$ 9,891 $ 59,420
Jan 15, 8 PM $ 0.0000103
+5.10%
$ 10,291 $ 57,637
Jan 15, 7 PM $ 0.0₅96
-3.03%
$ 9,591 $ 55,916
Jan 15, 6 PM $ 0.0000103
+1.98%
$ 10,291 $ 56,476
Jan 15, 5 PM $ 0.0000103
+4.04%
$ 10,291 $ 57,601
Jan 15, 4 PM $ 0.0000103
+7.29%
$ 10,291 $ 55,285