CUTTLEFISHY Historical Data

CUUT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000103
+4.04%
$ 10,291 $ 57,601
Jan 15, 4 PM $ 0.0000103
+7.29%
$ 10,291 $ 55,285
Jan 15, 3 PM $ 0.0₅99
+1.02%
$ 9,891 $ 54,044
Jan 15, 2 PM $ 0.0000101
+0.00%
$ 10,091 $ 56,268
Jan 15, 1 PM $ 0.0000103
+0.98%
$ 10,291 $ 57,034
Jan 15, 12 PM $ 0.0000103
+6.19%
$ 10,291 $ 56,748
Jan 15, 11 AM $ 0.0₅97
+1.04%
$ 9,691 $ 55,446
Jan 15, 10 AM $ 0.0₅98
-2.97%
$ 9,791 $ 53,856
Jan 15, 9 AM $ 0.0₅99
-1.98%
$ 9,891 $ 55,322
Jan 15, 7 AM $ 0.0000103
+6.19%
$ 10,291 $ 52,845
Jan 15, 6 AM $ 0.0₅98
-2.97%
$ 9,791 $ 52,204
Jan 15, 5 AM $ 0.0000101
+4.12%
$ 10,091 $ 53,786
Jan 15, 4 AM $ 0.0₅98
+1.03%
$ 9,791 $ 51,404
Jan 15, 3 AM $ 0.0₅98
+1.03%
$ 9,791 $ 51,550
Jan 15, 2 AM $ 0.0₅96
-3.03%
$ 9,591 $ 52,348
Jan 15, 1 AM $ 0.00001
+1.01%
$ 9,991 $ 51,611
Jan 15, 12 AM $ 0.0000103
+3.00%
$ 10,291 $ 51,818
Jan 14, 11 PM $ 0.0₅96
-4.95%
$ 9,591 $ 52,088
Jan 14, 10 PM $ 0.0000102
+0.00%
$ 10,191 $ 52,076
Jan 14, 9 PM $ 0.0₅99
-3.88%
$ 9,891 $ 53,484
Jan 14, 8 PM $ 0.0000101
-1.94%
$ 10,091 $ 53,723
Jan 14, 7 PM $ 0.0000102
+2.00%
$ 10,191 $ 53,524
Jan 14, 6 PM $ 0.0000102
+2.00%
$ 10,191 $ 53,255
Jan 14, 5 PM $ 0.0000101
+5.21%
$ 10,091 $ 52,829
Jan 14, 4 PM $ 0.0000103
+3.00%
$ 10,291 $ 50,423
Jan 14, 3 PM $ 0.0₅98
+0.00%
$ 9,791 $ 51,792
Jan 14, 2 PM $ 0.0₅99
-2.94%
$ 9,891 $ 49,988
Jan 14, 1 PM $ 0.0000103
+1.98%
$ 10,291 $ 51,285
Jan 14, 12 PM $ 0.0000103
+0.98%
$ 10,291 $ 51,446
Jan 14, 11 AM $ 0.0000102
+4.08%
$ 10,191 $ 49,101
Jan 14, 10 AM $ 0.0₅99
+0.00%
$ 9,891 $ 50,054
Jan 14, 9 AM $ 0.0000102
+5.15%
$ 10,191 $ 50,684
Jan 14, 8 AM $ 0.00001
-1.96%
$ 9,991 $ 49,837
Jan 14, 7 AM $ 0.0000103
+4.04%
$ 10,291 $ 52,042
Jan 14, 6 AM $ 0.0000103
+6.19%
$ 10,291 $ 50,134
Jan 14, 5 AM $ 0.0₅98
-1.01%
$ 9,791 $ 48,547
Jan 14, 4 AM $ 0.0000101
-1.94%
$ 10,091 $ 47,931
Jan 14, 3 AM $ 0.0₅99
+0.00%
$ 9,891 $ 50,993
Jan 14, 2 AM $ 0.0000102
+0.00%
$ 10,191 $ 50,149
Jan 14, 1 AM $ 0.0₅96
-3.03%
$ 9,591 $ 51,586
Jan 14, 12 AM $ 0.0₅99
-3.88%
$ 9,891 $ 49,485
Jan 13, 11 PM $ 0.0₅96
-4.00%
$ 9,591 $ 52,283
Jan 13, 10 PM $ 0.0000101
-0.98%
$ 10,091 $ 52,638
Jan 13, 9 PM $ 0.0₅97
-3.00%
$ 9,691 $ 51,681
Jan 13, 8 PM $ 0.0₅98
-1.01%
$ 9,791 $ 50,568
Jan 13, 7 PM $ 0.0000102
+3.03%
$ 10,191 $ 49,691
Jan 13, 6 PM $ 0.0₅96
-4.00%
$ 9,591 $ 50,835
Jan 13, 5 PM $ 0.0₅97
-5.83%
$ 9,691 $ 50,063
Jan 13, 4 PM $ 0.0₅97
-3.00%
$ 9,691 $ 51,797
Jan 13, 3 PM $ 0.0000102
+2.00%
$ 10,191 $ 50,606