CUTTLEFISHY Historical Data

CUUT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000102
+2.00%
$ 10,191 $ 50,606
Jan 13, 2 PM $ 0.00001
+3.09%
$ 9,991 $ 50,523
Jan 13, 1 PM $ 0.0₅97
-3.96%
$ 9,691 $ 48,424
Jan 13, 12 PM $ 0.0000102
+5.15%
$ 10,191 $ 49,296
Jan 13, 11 AM $ 0.0000102
+4.08%
$ 10,191 $ 48,831
Jan 13, 10 AM $ 0.0000102
+6.25%
$ 10,191 $ 50,236
Jan 13, 9 AM $ 0.0₅97
-3.96%
$ 9,691 $ 48,742
Jan 13, 8 AM $ 0.0000102
+5.15%
$ 10,191 $ 52,012
Jan 13, 7 AM $ 0.0₅95
-3.06%
$ 9,491 $ 53,478
Jan 13, 6 AM $ 0.0000102
+6.25%
$ 10,191 $ 52,633
Jan 13, 5 AM $ 0.0₅99
+1.02%
$ 9,891 $ 51,844
Jan 13, 4 AM $ 0.0₅98
-3.92%
$ 9,791 $ 53,029
Jan 13, 3 AM $ 0.0₅98
+0.00%
$ 9,791 $ 54,918
Jan 13, 2 AM $ 0.0₅99
-2.94%
$ 9,891 $ 52,969
Jan 13, 1 AM $ 0.0000103
+4.04%
$ 10,291 $ 53,258
Jan 13, 12 AM $ 0.0000103
+0.98%
$ 10,291 $ 53,981
Jan 12, 11 PM $ 0.0000101
+6.32%
$ 10,091 $ 54,802
Jan 12, 10 PM $ 0.0₅96
-4.00%
$ 9,591 $ 53,970
Jan 12, 9 PM $ 0.0000101
+2.02%
$ 10,091 $ 53,409
Jan 12, 8 PM $ 0.00001
-0.99%
$ 9,991 $ 52,692
Jan 12, 7 PM $ 0.0₅99
-2.94%
$ 9,891 $ 54,424
Jan 12, 6 PM $ 0.0₅96
-3.03%
$ 9,591 $ 55,925
Jan 12, 5 PM $ 0.0₅99
+1.02%
$ 9,891 $ 55,088
Jan 12, 4 PM $ 0.0000102
+0.00%
$ 10,191 $ 54,587
Jan 12, 3 PM $ 0.0000103
+0.98%
$ 10,291 $ 55,218
Jan 12, 2 PM $ 0.0000103
+1.98%
$ 10,291 $ 57,395
Jan 12, 1 PM $ 0.0₅98
-1.01%
$ 9,791 $ 58,049
Jan 12, 12 PM $ 0.0000102
+2.00%
$ 10,191 $ 56,166
Jan 12, 11 AM $ 0.0000102
-0.97%
$ 10,191 $ 57,696
Jan 12, 10 AM $ 0.0000102
+0.00%
$ 10,191 $ 58,954
Jan 12, 9 AM $ 0.00001
+2.04%
$ 9,991 $ 58,789
Jan 12, 8 AM $ 0.0000102
+3.03%
$ 10,191 $ 59,821
Jan 12, 7 AM $ 0.0000103
+8.42%
$ 10,291 $ 57,429
Jan 12, 6 AM $ 0.0₅96
-4.95%
$ 9,591 $ 58,265
Jan 12, 5 AM $ 0.0₅96
-2.04%
$ 9,591 $ 57,188
Jan 12, 4 AM $ 0.0₅98
-2.97%
$ 9,791 $ 56,799
Jan 12, 3 AM $ 0.0000102
+0.99%
$ 10,191 $ 58,268
Jan 12, 2 AM $ 0.0₅97
-2.02%
$ 9,691 $ 58,927
Jan 12, 1 AM $ 0.0000102
+0.99%
$ 10,191 $ 58,896
Jan 12, 12 AM $ 0.0₅98
-2.97%
$ 9,791 $ 57,745
Jan 11, 11 PM $ 0.0000102
+0.99%
$ 10,191 $ 57,929
Jan 11, 10 PM $ 0.0₅98
+0.00%
$ 9,791 $ 57,862
Jan 11, 9 PM $ 0.0000102
+4.08%
$ 10,191 $ 55,636
Jan 11, 8 PM $ 0.0000102
+2.00%
$ 10,191 $ 58,376
Jan 11, 7 PM $ 0.0₅99
+2.06%
$ 9,891 $ 57,224
Jan 11, 6 PM $ 0.0₅96
-2.04%
$ 9,591 $ 55,385
Jan 11, 5 PM $ 0.0₅96
-4.00%
$ 9,591 $ 56,505
Jan 11, 4 PM $ 0.0₅96
-6.80%
$ 9,591 $ 58,162
Jan 11, 3 PM $ 0.0000103
+4.04%
$ 10,291 $ 57,589
Jan 11, 2 PM $ 0.0000101
-1.94%
$ 10,091 $ 56,322