CUTTLEFISHY Historical Data

CUUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000103
+4.04%
$ 10,291 $ 57,589
Jan 11, 2 PM $ 0.0000101
-1.94%
$ 10,091 $ 56,322
Jan 11, 1 PM $ 0.0000103
+6.19%
$ 10,291 $ 55,818
Jan 11, 12 PM $ 0.0000103
+3.00%
$ 10,291 $ 54,686
Jan 11, 11 AM $ 0.0000103
+5.10%
$ 10,291 $ 54,470
Jan 11, 10 AM $ 0.00001
+5.26%
$ 9,991 $ 54,799
Jan 11, 9 AM $ 0.0₅98
+0.00%
$ 9,791 $ 51,614
Jan 11, 8 AM $ 0.0000103
+4.04%
$ 10,291 $ 54,977
Jan 11, 7 AM $ 0.0000103
+0.98%
$ 10,291 $ 55,471
Jan 11, 6 AM $ 0.0₅97
+1.04%
$ 9,691 $ 53,416
Jan 11, 5 AM $ 0.0₅96
-4.00%
$ 9,591 $ 54,343
Jan 11, 4 AM $ 0.0000103
+0.00%
$ 10,291 $ 54,051
Jan 11, 3 AM $ 0.0₅99
+0.00%
$ 9,891 $ 55,897
Jan 11, 2 AM $ 0.0₅96
-1.03%
$ 9,591 $ 54,318
Jan 11, 1 AM $ 0.0₅96
-6.80%
$ 9,591 $ 54,447
Jan 11, 12 AM $ 0.00001
-2.91%
$ 9,991 $ 55,047
Jan 10, 11 PM $ 0.0000101
+0.00%
$ 10,091 $ 56,479
Jan 10, 10 PM $ 0.0000103
+3.00%
$ 10,291 $ 57,503
Jan 10, 9 PM $ 0.0₅97
-5.83%
$ 9,691 $ 56,441
Jan 10, 8 PM $ 0.0000102
+6.25%
$ 10,191 $ 55,249
Jan 10, 7 PM $ 0.0₅99
-1.98%
$ 9,891 $ 55,366
Jan 10, 6 PM $ 0.00001
+3.09%
$ 9,991 $ 57,796
Jan 10, 5 PM $ 0.0000103
+0.98%
$ 10,291 $ 54,328
Jan 10, 4 PM $ 0.0000103
+3.00%
$ 10,291 $ 56,513
Jan 10, 3 PM $ 0.0000101
+5.21%
$ 10,091 $ 57,260
Jan 10, 2 PM $ 0.00001
-2.91%
$ 9,991 $ 53,360
Jan 10, 1 PM $ 0.0000103
+3.00%
$ 10,291 $ 57,929
Jan 10, 12 PM $ 0.0000103
+3.00%
$ 10,291 $ 55,453
Jan 10, 11 AM $ 0.00001
-1.96%
$ 9,991 $ 56,423
Jan 10, 10 AM $ 0.00001
+0.00%
$ 9,991 $ 57,823
Jan 10, 9 AM $ 0.0₅96
-4.95%
$ 9,591 $ 55,006
Jan 10, 8 AM $ 0.0000102
+0.00%
$ 10,191 $ 56,843
Jan 10, 7 AM $ 0.0000103
+5.10%
$ 10,291 $ 57,475
Jan 10, 6 AM $ 0.0₅98
-1.01%
$ 9,791 $ 55,910
Jan 10, 5 AM $ 0.0₅99
-1.00%
$ 9,891 $ 55,939
Jan 10, 4 AM $ 0.0000103
+5.10%
$ 10,291 $ 57,453
Jan 10, 3 AM $ 0.0000101
+2.02%
$ 10,091 $ 56,144
Jan 10, 2 AM $ 0.0₅96
-3.03%
$ 9,591 $ 55,987
Jan 10, 1 AM $ 0.0000101
-0.98%
$ 10,091 $ 55,540
Jan 10, 12 AM $ 0.0₅99
+3.13%
$ 9,891 $ 58,144
Jan 9, 11 PM $ 0.0₅96
-4.95%
$ 9,591 $ 54,054
Jan 9, 10 PM $ 0.0₅97
+0.00%
$ 9,691 $ 55,824
Jan 9, 8 PM $ 0.0₅925
-9.31%
$ 9,241 $ 54,612
Jan 9, 7 PM $ 0.0000101
-1.94%
$ 10,091 $ 56,993
Jan 9, 6 PM $ 0.0000101
-1.94%
$ 10,091 $ 58,509
Jan 9, 5 PM $ 0.0000102
+3.02%
$ 10,190 $ 59,122
Jan 9, 4 PM $ 0.0000103
+4.04%
$ 10,290 $ 59,463
Jan 9, 3 PM $ 0.0₅96
-5.88%
$ 9,591 $ 56,933
Jan 9, 2 PM $ 0.0₅98
+1.26%
$ 9,791 $ 55,598
Jan 9, 1 PM $ 0.0₅968
+3.35%
$ 9,669 $ 58,791