CUTTLEFISHY Historical Data

CUUT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₅96
-5.88%
$ 9,591 $ 56,933
Jan 9, 2 PM $ 0.0₅98
+1.26%
$ 9,791 $ 55,598
Jan 9, 1 PM $ 0.0₅968
+3.35%
$ 9,669 $ 58,791
Jan 9, 12 PM $ 0.0₅936
-1.35%
$ 9,356 $ 4,311
Jan 9, 11 AM $ 0.0₅977
+3.59%
$ 9,761 $ 60,468
Jan 9, 10 AM $ 0.0₅943
-2.57%
$ 9,423 $ 4,331
Jan 9, 9 AM $ 0.0₅959
-3.67%
$ 9,578 $ 59,434
Jan 9, 8 AM $ 0.0₅995
+2.76%
$ 9,942 $ 61,777
Jan 9, 7 AM $ 0.0₅968
-0.04%
$ 9,676 $ 59,625
Jan 9, 6 AM $ 0.0₅987
-3.60%
$ 9,865 $ 60,964
Jan 9, 5 AM $ 0.0000101
+2.83%
$ 10,140 $ 62,353
Jan 9, 4 AM $ 0.0₅987
+1.85%
$ 9,861 $ 60,991
Jan 9, 3 AM $ 0.0₅96
-0.84%
$ 9,590 $ 59,821
Jan 9, 2 AM $ 0.0₅977
-1.82%
$ 9,764 $ 60,811
Jan 9, 1 AM $ 0.0₅977
-2.81%
$ 9,760 $ 60,512
Jan 9, 12 AM $ 0.0₅996
+3.90%
$ 9,950 $ 59,710
Jan 8, 11 PM $ 0.0₅968
+2.50%
$ 9,668 $ 58,262
Jan 8, 9 PM $ 0.0₅929
+0.00%
$ 9,284 $ 57,365
Jan 8, 8 PM $ 0.0₅929
-4.20%
$ 9,284 $ 60,047
Jan 8, 7 PM $ 0.0₅99
-1.00%
$ 9,891 $ 52,828
Jan 8, 6 PM $ 0.0₅99
-1.00%
$ 9,891 $ 54,413
Jan 8, 5 PM $ 0.00001
-2.91%
$ 9,991 $ 54,040
Jan 8, 4 PM $ 0.0000102
+0.00%
$ 10,191 $ 56,182
Jan 8, 3 PM $ 0.0₅99
-2.94%
$ 9,891 $ 55,340
Jan 8, 2 PM $ 0.0000103
+1.98%
$ 10,291 $ 55,819
Jan 8, 1 PM $ 0.0000103
+1.98%
$ 10,291 $ 52,738
Jan 8, 12 PM $ 0.0000103
+0.00%
$ 10,291 $ 54,173
Jan 8, 11 AM $ 0.0000103
+1.98%
$ 10,291 $ 55,696
Jan 8, 10 AM $ 0.0000103
+5.10%
$ 10,291 $ 53,577
Jan 8, 9 AM $ 0.0₅96
-6.80%
$ 9,591 $ 54,503
Jan 8, 8 AM $ 0.0000101
+2.02%
$ 10,091 $ 59,548
Jan 8, 7 AM $ 0.0000102
+6.25%
$ 10,191 $ 57,201
Jan 8, 6 AM $ 0.0₅96
-3.03%
$ 9,591 $ 56,907
Jan 8, 5 AM $ 0.0₅98
+2.08%
$ 9,791 $ 56,908
Jan 8, 4 AM $ 0.0₅99
-2.94%
$ 9,891 $ 56,455
Jan 8, 3 AM $ 0.0000103
+0.98%
$ 10,291 $ 58,400
Jan 8, 2 AM $ 0.0₅99
-2.94%
$ 9,891 $ 60,070
Jan 8, 1 AM $ 0.00001
-1.96%
$ 9,991 $ 60,117
Jan 8, 12 AM $ 0.0000102
+0.00%
$ 10,191 $ 60,840
Jan 7, 11 PM $ 0.0000103
+0.00%
$ 10,291 $ 61,666
Jan 7, 10 PM $ 0.0₅98
-1.01%
$ 9,791 $ 61,099
Jan 7, 9 PM $ 0.0₅97
-1.02%
$ 9,691 $ 58,310
Jan 7, 8 PM $ 0.0000101
+4.12%
$ 10,091 $ 55,502
Jan 7, 7 PM $ 0.0₅96
-2.04%
$ 9,591 $ 54,876
Jan 7, 6 PM $ 0.0000102
+2.00%
$ 10,191 $ 56,408
Jan 7, 5 PM $ 0.0₅98
+0.00%
$ 9,791 $ 56,260
Jan 7, 4 PM $ 0.0₅97
-1.02%
$ 9,691 $ 54,141
Jan 7, 3 PM $ 0.0₅97
-1.02%
$ 9,691 $ 55,687
Jan 7, 2 PM $ 0.0₅98
+1.03%
$ 9,791 $ 55,069
Jan 7, 1 PM $ 0.0₅96
-4.00%
$ 9,591 $ 54,701