CUTTLEFISHY Historical Data

CUUT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000151
-1.31%
$ 15,096 $ 48,601
Sep 26, 2025 $ 0.000015
+0.00%
$ 14,796 $ 45,014
Sep 25, 2025 $ 0.0000154
+1.32%
$ 14,796 $ 50,399
Sep 24, 2025 $ 0.0000152
+2.01%
$ 14,796 $ 54,148
Sep 23, 2025 $ 0.0000148
-1.33%
$ 14,796 $ 49,773
Sep 22, 2025 $ 0.0000146
-3.95%
$ 14,696 $ 47,141
Sep 21, 2025 $ 0.0000152
+4.11%
$ 15,396 $ 53,320
Sep 20, 2025 $ 0.0000147
-3.29%
$ 14,996 $ 49,703
Sep 19, 2025 $ 0.0000152
+1.33%
$ 15,196 $ 50,901
Sep 18, 2025 $ 0.0000148
+0.00%
$ 15,396 $ 50,850
Sep 17, 2025 $ 0.0000147
-1.34%
$ 15,196 $ 53,085
Sep 16, 2025 $ 0.0000147
-2.65%
$ 14,696 $ 49,606
Sep 15, 2025 $ 0.0000148
-1.33%
$ 14,896 $ 49,317
Sep 14, 2025 $ 0.0000153
+9.29%
$ 15,396 $ 49,919
Sep 13, 2025 $ 0.0000144
+5.11%
$ 14,397 $ 50,355
Sep 12, 2025 $ 0.0000144
+3.60%
$ 14,397 $ 48,554
Sep 11, 2025 $ 0.000014
-1.41%
$ 13,997 $ 52,353
Sep 10, 2025 $ 0.0000136
-7.48%
$ 13,597 $ 47,306
Sep 9, 2025 $ 0.0000145
-2.03%
$ 14,496 $ 48,486
Sep 8, 2025 $ 0.0000152
-0.65%
$ 15,196 $ 50,477
Sep 7, 2025 $ 0.0000147
-2.00%
$ 14,696 $ 49,917
Sep 6, 2025 $ 0.0000146
-2.67%
$ 14,996 $ 46,165
Sep 5, 2025 $ 0.0000145
-5.23%
$ 14,496 $ 53,068
Sep 4, 2025 $ 0.0000153
+4.79%
$ 14,596 $ 52,011
Sep 3, 2025 $ 0.0000146
+0.00%
$ 15,296 $ 47,706
Sep 2, 2025 $ 0.000015
+0.67%
$ 14,596 $ 52,213
Sep 1, 2025 $ 0.000015
+3.45%
$ 14,996 $ 56,949
Aug 31, 2025 $ 0.0000153
+2.68%
$ 14,696 $ 48,133
Aug 30, 2025 $ 0.0000146
-2.01%
$ 15,296 $ 48,028
Aug 29, 2025 $ 0.0000146
-3.31%
$ 14,596 $ 52,091
Aug 28, 2025 $ 0.0000148
+2.07%
$ 14,796 $ 50,697
Aug 27, 2025 $ 0.0000152
+0.00%
$ 14,696 $ 48,612
Aug 26, 2025 $ 0.0000146
-3.95%
$ 14,796 $ 52,949
Aug 25, 2025 $ 0.0000144
+0.00%
$ 14,896 $ 51,557
Aug 24, 2025 $ 0.0000152
+2.01%
$ 15,096 $ 48,698
Aug 23, 2025 $ 0.0000149
+2.05%
$ 14,496 $ 56,246
Aug 22, 2025 $ 0.0000148
-1.99%
$ 14,397 $ 44,340
Aug 21, 2025 $ 0.0000154
+0.00%
$ 14,696 $ 44,197
Aug 20, 2025 $ 0.0000152
-0.65%
$ 14,397 $ 54,762
Aug 19, 2025 $ 0.0000149
+2.05%
$ 14,896 $ 51,374
Aug 18, 2025 $ 0.0000147
+1.38%
$ 14,696 $ 48,612
Aug 17, 2025 $ 0.0000154
+4.05%
$ 15,396 $ 48,514
Aug 16, 2025 $ 0.0000152
-1.30%
$ 15,196 $ 52,915
Aug 15, 2025 $ 0.000015
+3.45%
$ 14,996 $ 52,172
Aug 14, 2025 $ 0.0000153
+4.79%
$ 14,996 $ 52,158
Aug 13, 2025 $ 0.0000146
-4.57%
$ 14,597 $ 48,897
Aug 12, 2025 $ 0.0000153
-10.53%
$ 15,296 $ 43,626
Aug 11, 2025 $ 0.0000171
-3.39%
$ 17,096 $ 47,806
Aug 10, 2025 $ 0.0000174
+0.00%
$ 17,396 $ 47,427
Aug 9, 2025 $ 0.0000167
-1.18%
$ 16,696 $ 47,963