CUTTLEFISHY Historical Data

CUUT Page 5
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅69
+1.47%
$ 6,894 $ 57,680
Apr 7, 5 AM $ 0.0₅69
+4.55%
$ 6,894 $ 54,934
Apr 7, 4 AM $ 0.0₅64
-5.88%
$ 6,394 $ 55,126
Apr 7, 3 AM $ 0.0₅69
+1.47%
$ 6,894 $ 53,518
Apr 7, 2 AM $ 0.0₅66
+1.54%
$ 6,594 $ 54,710
Apr 7, 1 AM $ 0.0₅64
-4.48%
$ 6,394 $ 54,649
Apr 7, 12 AM $ 0.0₅69
+2.99%
$ 6,894 $ 56,036
Apr 6, 11 PM $ 0.0₅7
+4.48%
$ 6,994 $ 51,012
Apr 6, 10 PM $ 0.0₅69
-1.43%
$ 6,894 $ 53,302
Apr 6, 9 PM $ 0.0₅67
+4.69%
$ 6,694 $ 56,278
Apr 6, 8 PM $ 0.0₅64
+0.00%
$ 6,394 $ 51,590
Apr 6, 7 PM $ 0.0₅65
-5.80%
$ 6,494 $ 50,269
Apr 6, 6 PM $ 0.0₅69
+6.15%
$ 6,894 $ 54,774
Apr 6, 5 PM $ 0.0₅68
+1.49%
$ 6,794 $ 51,739
Apr 6, 4 PM $ 0.0₅65
-4.41%
$ 6,494 $ 53,144
Apr 6, 3 PM $ 0.0₅65
-1.52%
$ 6,494 $ 55,758
Apr 6, 2 PM $ 0.0₅65
-4.41%
$ 6,494 $ 52,834
Apr 6, 1 PM $ 0.0₅68
+3.03%
$ 6,794 $ 55,515
Apr 6, 12 PM $ 0.0₅66
+1.54%
$ 6,594 $ 54,913
Apr 6, 11 AM $ 0.0₅66
-1.49%
$ 6,594 $ 54,850
Apr 6, 10 AM $ 0.0₅69
+6.15%
$ 6,894 $ 58,267
Apr 6, 9 AM $ 0.0₅69
+2.99%
$ 6,894 $ 53,673
Apr 6, 8 AM $ 0.0₅7
+1.45%
$ 6,994 $ 56,358
Apr 6, 7 AM $ 0.0₅7
+7.69%
$ 6,994 $ 54,677
Apr 6, 6 AM $ 0.0₅65
+0.00%
$ 6,494 $ 53,682
Apr 6, 5 AM $ 0.0₅65
+0.00%
$ 6,494 $ 54,039
Apr 6, 4 AM $ 0.0₅68
+4.62%
$ 6,794 $ 54,098
Apr 6, 3 AM $ 0.0₅65
-4.41%
$ 6,494 $ 53,931
Apr 6, 2 AM $ 0.0₅65
-2.99%
$ 6,494 $ 57,029
Apr 6, 1 AM $ 0.0₅67
+4.69%
$ 6,694 $ 56,546
Apr 6, 12 AM $ 0.0₅66
+0.00%
$ 6,594 $ 53,509
Apr 5, 11 PM $ 0.0₅67
-2.90%
$ 6,694 $ 56,138
Apr 5, 10 PM $ 0.0₅68
+4.62%
$ 6,794 $ 57,642
Apr 5, 9 PM $ 0.0₅65
+0.00%
$ 6,494 $ 55,294
Apr 5, 8 PM $ 0.0₅66
-1.49%
$ 6,594 $ 55,888
Apr 5, 7 PM $ 0.0₅69
+2.99%
$ 6,894 $ 56,542
Apr 5, 6 PM $ 0.0₅64
+0.00%
$ 6,394 $ 54,784
Apr 5, 5 PM $ 0.0₅65
+0.00%
$ 6,494 $ 54,447
Apr 5, 4 PM $ 0.0₅7
+9.38%
$ 6,994 $ 54,054
Apr 5, 3 PM $ 0.0₅7
+4.48%
$ 6,994 $ 53,138
Apr 5, 2 PM $ 0.0₅65
-4.41%
$ 6,494 $ 55,489
Apr 5, 1 PM $ 0.0₅67
-1.47%
$ 6,694 $ 57,782
Apr 5, 12 PM $ 0.0₅64
-4.48%
$ 6,394 $ 57,772
Apr 5, 11 AM $ 0.0₅7
+0.00%
$ 6,994 $ 55,815
Apr 5, 10 AM $ 0.0₅7
+6.06%
$ 6,994 $ 58,273
Apr 5, 9 AM $ 0.0₅69
+2.99%
$ 6,894 $ 57,823
Apr 5, 8 AM $ 0.0₅68
-2.86%
$ 6,794 $ 55,206
Apr 5, 7 AM $ 0.0₅69
+4.55%
$ 6,894 $ 57,639
Apr 5, 6 AM $ 0.0₅69
+6.15%
$ 6,894 $ 56,103
Apr 5, 5 AM $ 0.0₅65
+1.56%
$ 6,494 $ 54,924