CUTTLEFISHY Historical Data

CUUT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₅98
+1.03%
$ 9,791 $ 55,069
Jan 7, 1 PM $ 0.0₅96
-4.00%
$ 9,591 $ 54,701
Jan 7, 12 PM $ 0.0000102
+0.00%
$ 10,191 $ 55,620
Jan 7, 11 AM $ 0.0000103
+0.98%
$ 10,291 $ 55,104
Jan 7, 10 AM $ 0.0000103
+3.00%
$ 10,291 $ 54,749
Jan 7, 9 AM $ 0.0000102
+3.03%
$ 10,191 $ 54,290
Jan 7, 8 AM $ 0.0₅99
+2.06%
$ 9,891 $ 53,596
Jan 7, 7 AM $ 0.0₅99
-2.94%
$ 9,891 $ 52,490
Jan 7, 6 AM $ 0.0000103
+4.04%
$ 10,291 $ 52,076
Jan 7, 5 AM $ 0.0₅96
-3.03%
$ 9,591 $ 53,171
Jan 7, 4 AM $ 0.0000102
+3.03%
$ 10,191 $ 50,924
Jan 7, 3 AM $ 0.0000103
+5.10%
$ 10,291 $ 51,519
Jan 7, 2 AM $ 0.0000103
+5.10%
$ 10,291 $ 49,822
Jan 7, 1 AM $ 0.0000101
+5.21%
$ 10,091 $ 49,265
Jan 7, 12 AM $ 0.0₅97
+0.00%
$ 9,691 $ 48,873
Jan 6, 11 PM $ 0.0₅97
-2.02%
$ 9,691 $ 49,178
Jan 6, 10 PM $ 0.0₅96
-6.80%
$ 9,591 $ 47,649
Jan 6, 9 PM $ 0.0000103
+1.98%
$ 10,291 $ 50,687
Jan 6, 8 PM $ 0.0000101
+5.21%
$ 10,091 $ 51,236
Jan 6, 7 PM $ 0.0₅99
+1.02%
$ 9,891 $ 49,781
Jan 6, 6 PM $ 0.0₅97
+0.00%
$ 9,691 $ 51,202
Jan 6, 5 PM $ 0.0₅99
+0.00%
$ 9,891 $ 51,183
Jan 6, 4 PM $ 0.0000103
+0.00%
$ 10,291 $ 50,520
Jan 6, 3 PM $ 0.0₅99
+0.00%
$ 9,891 $ 53,360
Jan 6, 2 PM $ 0.0000103
+3.00%
$ 10,291 $ 51,391
Jan 6, 1 PM $ 0.0000102
+0.00%
$ 10,191 $ 53,489
Jan 6, 12 PM $ 0.0000101
+2.02%
$ 10,091 $ 52,979
Jan 6, 11 AM $ 0.0₅96
-4.00%
$ 9,591 $ 53,714
Jan 6, 10 AM $ 0.0₅96
-1.03%
$ 9,591 $ 54,412
Jan 6, 9 AM $ 0.0000102
+0.99%
$ 10,191 $ 53,306
Jan 6, 8 AM $ 0.0000103
+1.98%
$ 10,291 $ 55,657
Jan 6, 7 AM $ 0.0000102
-0.97%
$ 10,191 $ 54,199
Jan 6, 5 AM $ 0.0000103
+7.29%
$ 10,291 $ 56,152
Jan 6, 4 AM $ 0.0₅98
-2.00%
$ 9,791 $ 53,811
Jan 6, 3 AM $ 0.0000102
+0.99%
$ 10,191 $ 53,763
Jan 6, 2 AM $ 0.0000102
+2.00%
$ 10,191 $ 53,444
Jan 6, 1 AM $ 0.0000103
+0.98%
$ 10,291 $ 53,060
Jan 6, 12 AM $ 0.0₅97
-3.00%
$ 9,691 $ 54,874
Jan 5, 10 PM $ 0.0₅95
+1.06%
$ 9,491 $ 50,908
Jan 5, 9 PM $ 0.0₅97
+3.19%
$ 9,691 $ 51,408
Jan 5, 8 PM $ 0.0₅95
+0.00%
$ 9,491 $ 51,102
Jan 5, 7 PM $ 0.0₅93
-3.12%
$ 9,291 $ 52,316
Jan 5, 6 PM $ 0.0₅92
-4.17%
$ 9,192 $ 53,846
Jan 5, 5 PM $ 0.0₅95
+3.26%
$ 9,491 $ 52,589
Jan 5, 4 PM $ 0.0₅93
+1.09%
$ 9,291 $ 55,134
Jan 5, 3 PM $ 0.0₅97
+4.30%
$ 9,691 $ 51,475
Jan 5, 2 PM $ 0.0₅92
+0.00%
$ 9,192 $ 51,824
Jan 5, 1 PM $ 0.0₅97
+3.19%
$ 9,691 $ 50,151
Jan 5, 12 PM $ 0.0₅94
+2.17%
$ 9,391 $ 49,371
Jan 5, 11 AM $ 0.0₅92
-5.15%
$ 9,192 $ 49,609