CUTTLEFISHY Historical Data

CUUT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₅94
+2.17%
$ 9,391 $ 49,371
Jan 5, 11 AM $ 0.0₅92
-5.15%
$ 9,192 $ 49,609
Jan 5, 10 AM $ 0.0₅95
+1.06%
$ 9,491 $ 52,169
Jan 5, 9 AM $ 0.0₅98
-1.01%
$ 9,791 $ 50,000
Jan 5, 8 AM $ 0.0₅98
+4.26%
$ 9,791 $ 51,110
Jan 5, 7 AM $ 0.0₅98
+3.16%
$ 9,791 $ 51,032
Jan 5, 6 AM $ 0.0₅98
+2.08%
$ 9,791 $ 52,567
Jan 5, 5 AM $ 0.0₅98
+2.08%
$ 9,791 $ 52,354
Jan 5, 4 AM $ 0.0₅95
-1.04%
$ 9,491 $ 52,390
Jan 5, 3 AM $ 0.0₅92
-7.07%
$ 9,192 $ 52,614
Jan 5, 2 AM $ 0.0₅99
+6.45%
$ 9,891 $ 52,622
Jan 5, 1 AM $ 0.0₅98
+1.03%
$ 9,791 $ 51,835
Jan 5, 12 AM $ 0.0₅95
+0.00%
$ 9,491 $ 55,376
Jan 4, 11 PM $ 0.0₅97
+4.30%
$ 9,691 $ 53,221
Jan 4, 10 PM $ 0.0₅92
-2.13%
$ 9,192 $ 55,973
Jan 4, 9 PM $ 0.0₅91
-4.21%
$ 9,092 $ 53,286
Jan 4, 8 PM $ 0.0₅96
+4.35%
$ 9,591 $ 55,314
Jan 4, 7 PM $ 0.0₅94
+2.17%
$ 9,391 $ 52,670
Jan 4, 6 PM $ 0.0₅98
-1.01%
$ 9,791 $ 54,130
Jan 4, 5 PM $ 0.0₅93
-5.10%
$ 9,291 $ 59,417
Jan 4, 4 PM $ 0.0₅97
+6.59%
$ 9,691 $ 54,345
Jan 4, 3 PM $ 0.0₅95
+1.06%
$ 9,491 $ 53,842
Jan 4, 2 PM $ 0.0₅92
-3.16%
$ 9,192 $ 57,428
Jan 4, 1 PM $ 0.0₅93
-4.12%
$ 9,291 $ 57,316
Jan 4, 12 PM $ 0.0₅99
+1.02%
$ 9,891 $ 60,575
Jan 4, 11 AM $ 0.0₅96
-2.04%
$ 9,591 $ 58,932
Jan 4, 10 AM $ 0.0₅98
+0.00%
$ 9,791 $ 56,367
Jan 4, 9 AM $ 0.0₅99
+5.32%
$ 9,891 $ 56,574
Jan 4, 8 AM $ 0.0₅95
-1.04%
$ 9,491 $ 54,521
Jan 4, 7 AM $ 0.0₅98
+1.03%
$ 9,791 $ 55,340
Jan 4, 6 AM $ 0.0₅94
-5.05%
$ 9,391 $ 56,665
Jan 4, 5 AM $ 0.0₅95
+1.06%
$ -- $ 57,346
Jan 4, 4 AM $ 0.0₅95
+0.00%
$ -- $ 54,558
Jan 4, 3 AM $ 0.0₅97
+4.30%
$ -- $ 54,504
Jan 4, 2 AM $ 0.0₅94
+0.00%
$ -- $ 53,883
Jan 4, 12 AM $ 0.0₅91
-4.21%
$ -- $ 51,769
Jan 3, 11 PM $ 0.0₅95
+4.40%
$ 9,491 $ 53,008
Jan 3, 10 PM $ 0.0₅96
+1.05%
$ 9,591 $ 49,791
Jan 3, 9 PM $ 0.0₅92
-4.17%
$ 9,192 $ 51,741
Jan 3, 8 PM $ 0.0₅93
-4.12%
$ 9,291 $ 50,266
Jan 3, 7 PM $ 0.0₅96
+0.00%
$ 9,591 $ 54,429
Jan 3, 6 PM $ 0.0₅92
-3.16%
$ 9,192 $ 52,280
Jan 3, 5 PM $ 0.0₅96
-3.03%
$ 9,591 $ 50,953
Jan 3, 4 PM $ 0.0₅97
+6.59%
$ 9,691 $ 53,668
Jan 3, 3 PM $ 0.0₅92
+0.00%
$ 9,192 $ 52,437
Jan 3, 2 PM $ 0.0₅92
-4.17%
$ 9,192 $ 54,399
Jan 3, 1 PM $ 0.0₅93
-2.11%
$ 9,291 $ 50,930
Jan 3, 12 PM $ 0.0₅98
+1.03%
$ 9,791 $ 49,979
Jan 3, 11 AM $ 0.0₅96
-3.03%
$ 9,591 $ 53,748
Jan 3, 10 AM $ 0.0₅96
+1.05%
$ 9,591 $ 55,954