CUTTLEFISHY Historical Data

CUUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₅96
+1.05%
$ 9,591 $ 55,954
Jan 3, 9 AM $ 0.0₅95
+3.26%
$ 9,491 $ 54,357
Jan 3, 8 AM $ 0.0₅92
+0.00%
$ 9,192 $ 51,912
Jan 3, 7 AM $ 0.0₅92
-1.08%
$ 9,192 $ 54,558
Jan 3, 6 AM $ 0.0₅92
-5.15%
$ 9,192 $ 55,352
Jan 3, 5 AM $ 0.0₅93
+1.09%
$ 9,291 $ 53,204
Jan 3, 4 AM $ 0.0₅92
-4.17%
$ 9,192 $ 55,087
Jan 3, 3 AM $ 0.0₅92
+1.10%
$ 9,192 $ 54,753
Jan 3, 2 AM $ 0.0₅97
+1.04%
$ 9,691 $ 51,521
Jan 3, 1 AM $ 0.0₅97
+3.19%
$ 9,691 $ 53,727
Jan 3, 12 AM $ 0.0₅96
-1.03%
$ 9,591 $ 52,735
Jan 2, 11 PM $ 0.0₅94
-2.08%
$ 9,391 $ 52,374
Jan 2, 10 PM $ 0.0₅99
+0.00%
$ 9,891 $ 53,297
Jan 2, 9 PM $ 0.0₅97
+5.43%
$ 9,691 $ 52,157
Jan 2, 8 PM $ 0.0₅95
+3.26%
$ 9,491 $ 51,429
Jan 2, 7 PM $ 0.0₅92
-1.08%
$ 9,192 $ 50,630
Jan 2, 6 PM $ 0.0₅95
+3.26%
$ 9,491 $ 51,180
Jan 2, 5 PM $ 0.0₅99
+2.06%
$ 9,891 $ 51,306
Jan 2, 4 PM $ 0.0₅92
-2.13%
$ 9,192 $ 52,698
Jan 2, 3 PM $ 0.0₅97
-2.02%
$ 9,691 $ 50,652
Jan 2, 2 PM $ 0.0₅96
+2.13%
$ 9,591 $ 53,665
Jan 2, 1 PM $ 0.0₅95
+4.40%
$ 9,491 $ 49,342
Jan 2, 12 PM $ 0.0₅92
-2.13%
$ 9,192 $ 50,876
Jan 2, 11 AM $ 0.0₅92
-5.15%
$ 9,391 $ 48,629
Jan 2, 10 AM $ 0.0₅94
-1.05%
$ 9,391 $ 51,206
Jan 2, 9 AM $ 0.0₅98
+3.16%
$ 9,791 $ 52,192
Jan 2, 8 AM $ 0.0₅99
+5.32%
$ 9,891 $ 49,840
Jan 2, 7 AM $ 0.0₅96
+1.05%
$ 9,591 $ 53,495
Jan 2, 6 AM $ 0.0₅92
-3.16%
$ 9,192 $ 52,566
Jan 2, 5 AM $ 0.0₅95
-1.04%
$ 9,491 $ 52,660
Jan 2, 4 AM $ 0.0₅94
-5.05%
$ 9,391 $ 54,051
Jan 2, 3 AM $ 0.0₅96
+4.35%
$ 9,591 $ 55,573
Jan 2, 2 AM $ 0.0₅98
+5.38%
$ 9,791 $ 51,773
Jan 2, 1 AM $ 0.0₅96
+2.13%
$ 9,591 $ 52,515
Jan 2, 12 AM $ 0.0₅98
+3.16%
$ 9,791 $ 52,246
Jan 1, 11 PM $ 0.0₅93
+0.00%
$ 9,292 $ 50,689
Jan 1, 10 PM $ 0.0₅93
-4.12%
$ 9,292 $ 52,609
Jan 1, 9 PM $ 0.0₅98
-1.01%
$ 9,791 $ 55,042
Jan 1, 8 PM $ 0.0₅98
+0.00%
$ 9,791 $ 55,549
Jan 1, 7 PM $ 0.0₅96
-3.03%
$ 9,591 $ 56,974
Jan 1, 6 PM $ 0.0₅98
+4.26%
$ 9,791 $ 57,205
Jan 1, 5 PM $ 0.0₅94
-2.08%
$ 9,391 $ 53,901
Jan 1, 4 PM $ 0.0₅96
-3.03%
$ 9,591 $ 54,653
Jan 1, 3 PM $ 0.0₅94
-2.08%
$ 9,391 $ 55,889
Jan 1, 2 PM $ 0.0₅94
-4.08%
$ 9,391 $ 54,844
Jan 1, 1 PM $ 0.0₅95
+3.26%
$ 9,491 $ 57,573
Jan 1, 12 PM $ 0.0₅98
+6.52%
$ 9,791 $ 54,711
Jan 1, 11 AM $ 0.0₅92
+0.00%
$ 9,192 $ 54,908
Jan 1, 10 AM $ 0.0₅93
-4.12%
$ 9,292 $ 53,843
Jan 1, 9 AM $ 0.0₅96
+1.05%
$ 9,591 $ 57,237