CUTTLEFISHY Historical Data

CUUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₅93
-4.12%
$ 9,292 $ 53,843
Jan 1, 9 AM $ 0.0₅96
+1.05%
$ 9,591 $ 57,237
Jan 1, 8 AM $ 0.0₅95
-2.06%
$ 9,491 $ 55,884
Jan 1, 7 AM $ 0.0₅98
+1.03%
$ 9,791 $ 55,520
Jan 1, 6 AM $ 0.0₅93
-3.12%
$ 9,292 $ 57,730
Jan 1, 5 AM $ 0.0₅99
+3.13%
$ 9,891 $ 56,026
Jan 1, 4 AM $ 0.0₅92
-2.13%
$ 9,192 $ 55,821
Jan 1, 3 AM $ 0.0₅95
+0.00%
$ 9,491 $ 54,531
Jan 1, 2 AM $ 0.0₅95
+0.00%
$ 9,491 $ 54,540
Jan 1, 1 AM $ 0.0₅93
-1.06%
$ 9,292 $ 54,354
Jan 1, 12 AM $ 0.0₅98
+2.08%
$ 9,791 $ 56,748
Dec 31, 11 PM $ 0.0₅94
-1.05%
$ 9,391 $ 55,471
Dec 31, 10 PM $ 0.0₅92
-5.15%
$ 9,192 $ 53,569
Dec 31, 9 PM $ 0.0₅95
+0.00%
$ 9,491 $ 56,220
Dec 31, 8 PM $ 0.0₅99
+7.61%
$ 9,891 $ 55,849
Dec 31, 7 PM $ 0.0₅94
-2.08%
$ 9,391 $ 54,229
Dec 31, 6 PM $ 0.0₅97
+0.00%
$ 9,691 $ 53,217
Dec 31, 5 PM $ 0.0₅93
-5.10%
$ 9,292 $ 52,656
Dec 31, 4 PM $ 0.0₅96
-2.04%
$ 9,591 $ 54,597
Dec 31, 3 PM $ 0.0₅99
+3.13%
$ 9,891 $ 53,279
Dec 31, 2 PM $ 0.0₅96
-1.03%
$ 9,591 $ 54,661
Dec 31, 1 PM $ 0.0₅95
-3.06%
$ 9,491 $ 53,856
Dec 31, 12 PM $ 0.0₅99
+2.06%
$ 9,891 $ 52,800
Dec 31, 11 AM $ 0.0₅94
-1.05%
$ 9,391 $ 51,896
Dec 31, 10 AM $ 0.0₅91
+0.00%
$ 9,092 $ 51,765
Dec 31, 9 AM $ 0.0₅95
-3.06%
$ 9,491 $ 48,712
Dec 31, 8 AM $ 0.0₅98
+2.08%
$ 9,791 $ 49,873
Dec 31, 7 AM $ 0.0₅98
+3.16%
$ 9,791 $ 51,487
Dec 31, 6 AM $ 0.0₅95
-2.06%
$ 9,491 $ 49,381
Dec 31, 5 AM $ 0.0₅98
+4.26%
$ 9,791 $ 48,054
Dec 31, 4 AM $ 0.0₅92
-5.15%
$ 9,192 $ 50,025
Dec 31, 3 AM $ 0.0₅99
+6.45%
$ 9,891 $ 48,943
Dec 31, 2 AM $ 0.0₅93
-2.11%
$ 9,292 $ 50,110
Dec 31, 1 AM $ 0.0₅97
+3.19%
$ 9,691 $ 49,100
Dec 31, 12 AM $ 0.0₅93
-6.06%
$ 9,292 $ 51,366
Dec 30, 11 PM $ 0.0₅92
-2.13%
$ 9,192 $ 53,956
Dec 30, 10 PM $ 0.0₅99
+4.21%
$ 9,891 $ 50,726
Dec 30, 9 PM $ 0.0₅92
-6.12%
$ 9,192 $ 53,298
Dec 30, 8 PM $ 0.0₅98
+3.16%
$ 9,791 $ 55,512
Dec 30, 7 PM $ 0.0₅95
+2.15%
$ 9,491 $ 52,957
Dec 30, 6 PM $ 0.0₅91
-1.09%
$ 9,092 $ 52,437
Dec 30, 5 PM $ 0.0₅92
-5.15%
$ 9,192 $ 52,326
Dec 30, 4 PM $ 0.0₅99
+4.21%
$ 9,891 $ 54,190
Dec 30, 3 PM $ 0.0₅97
+3.19%
$ 9,691 $ 53,966
Dec 30, 2 PM $ 0.0₅95
-1.04%
$ 9,491 $ 52,228
Dec 30, 1 PM $ 0.0₅93
-2.11%
$ 9,292 $ 53,244
Dec 30, 12 PM $ 0.0₅97
+0.00%
$ 9,691 $ 53,543
Dec 30, 11 AM $ 0.0₅93
+1.09%
$ 9,292 $ 52,731
Dec 30, 10 AM $ 0.0₅97
+1.04%
$ 9,691 $ 51,339
Dec 30, 9 AM $ 0.0₅97
+2.11%
$ 9,691 $ 51,616