CUTTLEFISHY Historical Data

CUUT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₅97
+1.04%
$ 9,691 $ 51,339
Dec 30, 9 AM $ 0.0₅97
+2.11%
$ 9,691 $ 51,616
Dec 30, 8 AM $ 0.0₅99
+6.45%
$ 9,891 $ 53,350
Dec 30, 7 AM $ 0.0₅93
-5.10%
$ 9,292 $ 51,390
Dec 30, 6 AM $ 0.0₅94
-2.08%
$ 9,391 $ 53,845
Dec 30, 5 AM $ 0.0₅92
-2.13%
$ 9,192 $ 50,356
Dec 30, 4 AM $ 0.0₅95
-4.04%
$ 9,491 $ 50,831
Dec 30, 3 AM $ 0.0₅99
+0.00%
$ 9,891 $ 52,741
Dec 30, 2 AM $ 0.0₅99
+4.21%
$ 9,891 $ 52,218
Dec 30, 1 AM $ 0.0₅99
+2.06%
$ 9,891 $ 52,141
Dec 30, 12 AM $ 0.0₅98
+4.26%
$ 9,791 $ 53,198
Dec 29, 11 PM $ 0.0₅97
+1.04%
$ 9,691 $ 51,246
Dec 29, 10 PM $ 0.0₅93
-6.06%
$ 9,292 $ 52,679
Dec 29, 9 PM $ 0.0₅94
-5.05%
$ 9,391 $ 53,847
Dec 29, 8 PM $ 0.0₅98
+3.16%
$ 9,791 $ 51,106
Dec 29, 7 PM $ 0.0₅99
+0.00%
$ 9,891 $ 50,918
Dec 29, 6 PM $ 0.0₅95
-2.06%
$ 9,491 $ 53,217
Dec 29, 5 PM $ 0.0₅99
+1.02%
$ 9,891 $ 50,190
Dec 29, 4 PM $ 0.0₅99
+0.00%
$ 9,891 $ 52,099
Dec 29, 3 PM $ 0.0₅99
+4.21%
$ 9,891 $ 54,095
Dec 29, 2 PM $ 0.0₅93
+1.09%
$ 9,292 $ 52,146
Dec 29, 1 PM $ 0.0₅93
+0.00%
$ 9,292 $ 53,201
Dec 29, 12 PM $ 0.0₅96
+2.13%
$ 9,591 $ 51,804
Dec 29, 11 AM $ 0.0₅95
-4.04%
$ 9,491 $ 52,761
Dec 29, 10 AM $ 0.0₅94
+3.30%
$ 9,391 $ 56,267
Dec 29, 9 AM $ 0.0₅92
+0.00%
$ 9,192 $ 54,742
Dec 29, 8 AM $ 0.0₅95
+1.06%
$ 9,491 $ 55,112
Dec 29, 7 AM $ 0.0₅97
+2.11%
$ 9,691 $ 57,347
Dec 29, 6 AM $ 0.0₅94
-4.08%
$ 9,391 $ 57,937
Dec 29, 5 AM $ 0.0₅96
+4.35%
$ 9,591 $ 61,006
Dec 29, 4 AM $ 0.0₅92
+0.00%
$ 9,192 $ 57,084
Dec 29, 3 AM $ 0.0₅94
-4.08%
$ 9,391 $ 58,024
Dec 29, 2 AM $ 0.0₅95
-2.06%
$ 9,491 $ 60,300
Dec 29, 1 AM $ 0.0₅94
-4.08%
$ 9,391 $ 58,216
Dec 29, 12 AM $ 0.0₅98
+2.08%
$ 9,791 $ 58,711
Dec 28, 11 PM $ 0.0₅98
+0.00%
$ 9,791 $ 59,296
Dec 28, 10 PM $ 0.0₅99
+3.13%
$ 9,891 $ 59,464
Dec 28, 9 PM $ 0.0₅94
-4.08%
$ 9,391 $ 58,606
Dec 28, 8 PM $ 0.0₅94
-5.05%
$ 9,391 $ 61,374
Dec 28, 7 PM $ 0.0₅99
+4.21%
$ 9,891 $ 56,622
Dec 28, 6 PM $ 0.0₅95
+1.06%
$ 9,491 $ 57,824
Dec 28, 5 PM $ 0.0₅97
-1.02%
$ 9,691 $ 57,014
Dec 28, 4 PM $ 0.0₅96
+1.05%
$ 9,591 $ 59,369
Dec 28, 3 PM $ 0.0₅94
+1.08%
$ 9,391 $ 57,359
Dec 28, 2 PM $ 0.0₅92
-5.15%
$ 9,192 $ 58,161
Dec 28, 1 PM $ 0.0₅98
+2.08%
$ 9,791 $ 58,447
Dec 28, 12 PM $ 0.0₅95
-1.04%
$ 9,491 $ 56,756
Dec 28, 11 AM $ 0.0₅96
+0.00%
$ 9,591 $ 56,360
Dec 28, 10 AM $ 0.0₅93
-1.06%
$ 9,292 $ 55,946
Dec 28, 9 AM $ 0.0₅98
+3.16%
$ 9,791 $ 55,366