CUTTLEFISHY Historical Data

CUUT Page 6
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₅69
+6.15%
$ 6,894 $ 56,103
Apr 5, 5 AM $ 0.0₅65
+1.56%
$ 6,494 $ 54,924
Apr 5, 4 AM $ 0.0₅66
+1.54%
$ 6,594 $ 55,041
Apr 5, 3 AM $ 0.0₅69
+6.15%
$ 6,894 $ 55,970
Apr 5, 2 AM $ 0.0₅68
-2.86%
$ 6,794 $ 56,536
Apr 5, 1 AM $ 0.0₅7
+1.45%
$ 6,994 $ 60,953
Apr 5, 12 AM $ 0.0₅7
+7.69%
$ 6,994 $ 58,073
Apr 4, 11 PM $ 0.0₅68
-1.45%
$ 6,794 $ 56,601
Apr 4, 10 PM $ 0.0₅65
+0.00%
$ 6,494 $ 60,106
Apr 4, 9 PM $ 0.0₅67
+1.52%
$ 6,694 $ 58,557
Apr 4, 8 PM $ 0.0₅64
-5.88%
$ 6,394 $ 59,361
Apr 4, 7 PM $ 0.0₅66
-2.94%
$ 6,594 $ 60,062
Apr 4, 6 PM $ 0.0₅69
+0.00%
$ 6,894 $ 61,225
Apr 4, 5 PM $ 0.0₅67
+3.08%
$ 6,694 $ 60,936
Apr 4, 4 PM $ 0.0₅65
-7.14%
$ 6,494 $ 60,059
Apr 4, 3 PM $ 0.0₅69
+0.00%
$ 6,894 $ 61,169
Apr 4, 2 PM $ 0.0₅7
+2.94%
$ 6,994 $ 57,775
Apr 4, 1 PM $ 0.0₅7
+2.94%
$ 6,994 $ 58,723
Apr 4, 12 PM $ 0.0₅69
+2.99%
$ 6,894 $ 57,062
Apr 4, 11 AM $ 0.0₅65
-2.99%
$ 6,494 $ 56,236
Apr 4, 10 AM $ 0.0₅68
+3.03%
$ 6,794 $ 56,023
Apr 4, 9 AM $ 0.0₅7
+0.00%
$ 6,994 $ 54,655
Apr 4, 8 AM $ 0.0₅69
+4.55%
$ 6,894 $ 56,016
Apr 4, 7 AM $ 0.0₅67
-2.90%
$ 6,694 $ 54,032
Apr 4, 6 AM $ 0.0₅7
+7.69%
$ 6,994 $ 54,075
Apr 4, 5 AM $ 0.0₅66
-4.35%
$ 6,594 $ 52,544
Apr 4, 4 AM $ 0.0₅69
+6.15%
$ 6,894 $ 52,179
Apr 4, 3 AM $ 0.0₅66
+1.54%
$ 6,594 $ 50,937
Apr 4, 2 AM $ 0.0₅65
+1.56%
$ 6,494 $ 51,919
Apr 4, 1 AM $ 0.0₅65
+0.00%
$ 6,494 $ 54,575
Apr 4, 12 AM $ 0.0₅65
+0.00%
$ 6,494 $ 50,544
Apr 3, 11 PM $ 0.0₅66
-1.49%
$ 6,594 $ 50,071
Apr 3, 10 PM $ 0.0₅7
+1.45%
$ 6,994 $ 50,927
Apr 3, 9 PM $ 0.0₅68
+0.00%
$ 6,794 $ 52,042
Apr 3, 8 PM $ 0.0₅7
+4.48%
$ 6,994 $ 50,779
Apr 3, 7 PM $ 0.0₅67
-1.47%
$ 6,694 $ 50,176
Apr 3, 6 PM $ 0.0₅65
-1.52%
$ 6,494 $ 51,206
Apr 3, 5 PM $ 0.0₅68
-2.86%
$ 6,794 $ 49,993
Apr 3, 4 PM $ 0.0₅67
+0.00%
$ 6,694 $ 52,656
Apr 3, 3 PM $ 0.0₅65
-4.41%
$ 6,494 $ 52,684
Apr 3, 2 PM $ 0.0₅7
+0.00%
$ 6,994 $ 51,497
Apr 3, 1 PM $ 0.0₅69
+6.15%
$ 6,894 $ 53,904
Apr 3, 12 PM $ 0.0₅64
-7.25%
$ 6,394 $ 52,460
Apr 3, 11 AM $ 0.0₅67
-2.90%
$ 6,694 $ 54,297
Apr 3, 10 AM $ 0.0₅7
+0.00%
$ 6,994 $ 55,208
Apr 3, 9 AM $ 0.0₅7
+0.00%
$ 6,994 $ 54,510
Apr 3, 8 AM $ 0.0₅66
-2.94%
$ 6,594 $ 55,364
Apr 3, 7 AM $ 0.0₅7
+2.94%
$ 6,994 $ 52,664
Apr 3, 6 AM $ 0.0₅65
-2.99%
$ 6,494 $ 52,832
Apr 3, 5 AM $ 0.0₅69
+2.99%
$ 6,894 $ 51,530