CUTTLEFISHY Historical Data

CUUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000198
+3.66%
$ 19,795 $ 132,568
Jun 18, 2025 $ 0.0000194
-1.02%
$ 19,395 $ 125,481
Jun 17, 2025 $ 0.00002
+3.63%
$ 19,995 $ 129,038
Jun 16, 2025 $ 0.0000194
+0.00%
$ 19,395 $ 134,394
Jun 15, 2025 $ 0.0000199
+5.29%
$ 19,895 $ 128,176
Jun 14, 2025 $ 0.0000198
+5.32%
$ 19,795 $ 137,828
Jun 13, 2025 $ 0.0000199
+2.05%
$ 19,895 $ 92,184
Jun 12, 2025 $ 0.0000194
+1.04%
$ 19,395 $ 132,379
Jun 11, 2025 $ 0.0000189
-4.55%
$ 18,895 $ 125,727
Jun 10, 2025 $ 0.0000193
-3.02%
$ 19,295 $ 135,195
Jun 9, 2025 $ 0.0000193
+0.00%
$ 19,295 $ 132,938
Jun 8, 2025 $ 0.00002
+2.04%
$ 19,995 $ 134,936
Jun 7, 2025 $ 0.0000196
-1.01%
$ 19,595 $ 131,468
Jun 6, 2025 $ 0.0000198
+12.47%
$ 19,795 $ 103,244
Jun 5, 2025 $ 0.0000177
-10.40%
$ 17,647 $ 182
Jun 4, 2025 $ 0.00002
+5.82%
$ 19,995 $ 133,542
Jun 3, 2025 $ 0.0000192
-4.00%
$ 19,195 $ 139,564
Jun 2, 2025 $ 0.0000195
+1.56%
$ 19,495 $ 134,600
Jun 1, 2025 $ 0.00002
+2.04%
$ 19,995 $ 129,458
May 31, 2025 $ 0.0000189
-2.58%
$ 18,895 $ 126,171
May 30, 2025 $ 0.0000197
-1.01%
$ 19,695 $ 134,798
May 29, 2025 $ 0.0000198
+5.32%
$ 19,795 $ 137,865
May 28, 2025 $ 0.0000196
-0.51%
$ 19,595 $ 132,733
May 27, 2025 $ 0.0000194
+3.19%
$ 19,395 $ 138,778
May 26, 2025 $ 0.0000193
+0.52%
$ 19,295 $ 129,006
May 25, 2025 $ 0.000019
+0.53%
$ 18,995 $ 132,017
May 24, 2025 $ 0.000019
+0.53%
$ 18,995 $ 124,899
May 23, 2025 $ 0.0000189
-1.56%
$ 18,895 $ 134,799
May 22, 2025 $ 0.000019
-0.52%
$ 18,995 $ 126,302
May 21, 2025 $ 0.0000197
+0.00%
$ 19,695 $ 123,080
May 20, 2025 $ 0.00002
+4.71%
$ 19,995 $ 128,670
May 19, 2025 $ 0.0000196
+2.08%
$ 19,595 $ 129,457
May 15, 2025 $ 0.0000192
+0.25%
$ -- $ 130,616
May 14, 2025 $ 0.0000199
+0.50%
$ 19,869 $ 135,506
May 13, 2025 $ 0.00002
+2.25%
$ 19,955 $ 138,361
May 12, 2025 $ 0.00002
+5.36%
$ 19,990 $ 142,730
May 11, 2025 $ 0.0000193
+1.27%
$ 19,289 $ 125,971
May 10, 2025 $ 0.0000195
+1.63%
$ 19,475 $ 129,242
May 9, 2025 $ 0.0000189
+0.18%
$ 18,904 $ 133,914
May 8, 2025 $ 0.0000192
-3.33%
$ 19,149 $ 132,606
May 7, 2025 $ 0.00002
+1.19%
$ 20,022 $ 134,523
May 6, 2025 $ 0.0000191
-4.07%
$ 19,085 $ 126,339
May 5, 2025 $ 0.0000194
+0.52%
$ 19,395 $ 132,546
May 4, 2025 $ 0.0000196
+3.70%
$ 19,595 $ 131,161
May 3, 2025 $ 0.0000192
-2.54%
$ 19,195 $ 132,063
May 2, 2025 $ 0.0000199
+1.53%
$ 19,895 $ 136,573
May 1, 2025 $ 0.0000196
+1.03%
$ 19,695 $ 134,662
Apr 30, 2025 $ 0.0000196
-1.01%
$ 19,595 $ 136,136
Apr 29, 2025 $ 0.000019
-5.00%
$ -- $ 127,371
Apr 28, 2025 $ 0.0000199
+3.65%
$ 19,895 $ 134,902