CUTTLEFISHY Historical Data

CUUT Page 7
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₅69
+2.99%
$ 6,894 $ 51,530
Apr 3, 4 AM $ 0.0₅66
+0.00%
$ 6,594 $ 53,202
Apr 3, 3 AM $ 0.0₅67
+1.52%
$ 6,694 $ 54,282
Apr 3, 2 AM $ 0.0₅65
-1.52%
$ 6,494 $ 56,429
Apr 3, 1 AM $ 0.0₅65
-2.99%
$ 6,494 $ 59,263
Apr 3, 12 AM $ 0.0₅65
-2.99%
$ 6,494 $ 57,266
Apr 2, 11 PM $ 0.0₅67
+1.52%
$ 6,694 $ 55,486
Apr 2, 10 PM $ 0.0₅65
-1.52%
$ 6,494 $ 57,126
Apr 2, 9 PM $ 0.0₅68
+4.62%
$ 6,794 $ 55,691
Apr 2, 8 PM $ 0.0₅64
-1.54%
$ 6,394 $ 56,982
Apr 2, 7 PM $ 0.0₅65
-7.14%
$ 6,494 $ 56,333
Apr 2, 6 PM $ 0.0₅7
+6.06%
$ 6,994 $ 55,299
Apr 2, 5 PM $ 0.0₅69
+1.47%
$ 6,894 $ 58,163
Apr 2, 4 PM $ 0.0₅68
+3.03%
$ 6,794 $ 58,741
Apr 2, 3 PM $ 0.0₅69
+2.99%
$ 6,894 $ 56,268
Apr 2, 2 PM $ 0.0₅65
+1.56%
$ 6,494 $ 57,490
Apr 2, 1 PM $ 0.0₅65
+0.00%
$ 6,494 $ 54,522
Apr 2, 12 PM $ 0.0₅66
-4.35%
$ 6,594 $ 54,738
Apr 2, 11 AM $ 0.0₅66
+0.00%
$ 6,594 $ 55,074
Apr 2, 9 AM $ 0.0₅64
-5.88%
$ 6,394 $ 55,457
Apr 2, 8 AM $ 0.0₅7
+6.06%
$ 6,994 $ 57,287
Apr 2, 7 AM $ 0.0₅67
+0.00%
$ 6,694 $ 55,685
Apr 2, 6 AM $ 0.0₅69
+1.47%
$ 6,894 $ 56,525
Apr 2, 5 AM $ 0.0₅66
-2.94%
$ 6,594 $ 58,268
Apr 2, 4 AM $ 0.0₅66
+1.54%
$ 6,594 $ 56,978
Apr 2, 3 AM $ 0.0₅66
+0.00%
$ 6,594 $ 52,698
Apr 2, 2 AM $ 0.0₅64
-7.25%
$ 6,394 $ 55,113
Apr 2, 1 AM $ 0.0₅65
-1.52%
$ 6,494 $ 53,819
Apr 2, 12 AM $ 0.0₅67
+3.08%
$ 6,694 $ 53,464
Apr 1, 11 PM $ 0.0₅65
-5.80%
$ 6,494 $ 52,736
Apr 1, 10 PM $ 0.0₅7
+2.94%
$ 6,994 $ 56,989
Apr 1, 9 PM $ 0.0₅67
+0.00%
$ 6,694 $ 55,220
Apr 1, 8 PM $ 0.0₅68
-2.86%
$ 6,794 $ 53,540
Apr 1, 7 PM $ 0.0₅64
-3.03%
$ 6,394 $ 54,775
Apr 1, 6 PM $ 0.0₅66
-2.94%
$ 6,594 $ 56,311
Apr 1, 5 PM $ 0.0₅65
-2.99%
$ 6,494 $ 52,712
Apr 1, 4 PM $ 0.0₅68
-2.86%
$ 6,794 $ 53,797
Apr 1, 3 PM $ 0.0₅67
-4.29%
$ 6,694 $ 56,654
Apr 1, 2 PM $ 0.0₅68
+4.62%
$ 6,794 $ 54,755
Apr 1, 1 PM $ 0.0₅66
-4.35%
$ 6,594 $ 51,548
Apr 1, 12 PM $ 0.0₅67
+0.00%
$ 6,694 $ 56,221
Apr 1, 11 AM $ 0.0₅64
-1.54%
$ 6,394 $ 56,998
Apr 1, 10 AM $ 0.0₅67
+0.00%
$ 6,694 $ 53,098
Apr 1, 9 AM $ 0.0₅65
-7.14%
$ 6,494 $ 54,457
Apr 1, 8 AM $ 0.0₅69
+0.00%
$ 6,894 $ 57,854
Apr 1, 7 AM $ 0.0₅7
+7.69%
$ 6,994 $ 58,176
Apr 1, 6 AM $ 0.0₅65
-4.41%
$ 6,494 $ 55,091
Apr 1, 5 AM $ 0.0₅69
+6.15%
$ 6,894 $ 56,092
Apr 1, 4 AM $ 0.0₅65
-1.52%
$ 6,494 $ 55,290
Apr 1, 3 AM $ 0.0₅66
+0.00%
$ 6,594 $ 55,831