CUTTLEFISHY Historical Data

CUUT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₅96
-2.04%
$ 9,591 $ 54,785
Jan 27, 1 PM $ 0.0₅96
-1.03%
$ 9,591 $ 53,779
Jan 27, 12 PM $ 0.0₅99
+2.06%
$ 9,891 $ 50,595
Jan 27, 11 AM $ 0.0₅97
-1.02%
$ 9,691 $ 50,307
Jan 27, 10 AM $ 0.0000102
+0.00%
$ 10,191 $ 45,927
Jan 27, 9 AM $ 0.0000102
+3.03%
$ 10,191 $ 44,572
Jan 27, 8 AM $ 0.0000102
+2.00%
$ 10,191 $ 43,695
Jan 27, 7 AM $ 0.0000102
-0.97%
$ 10,191 $ 40,406
Jan 27, 6 AM $ 0.0₅99
-2.94%
$ 9,891 $ 38,858
Jan 27, 5 AM $ 0.0000102
+4.08%
$ 10,191 $ 36,334
Jan 27, 4 AM $ 0.0000101
+4.12%
$ 10,091 $ 32,924
Jan 27, 3 AM $ 0.0₅98
+2.08%
$ 9,791 $ 29,625
Jan 27, 2 AM $ 0.0₅96
-5.88%
$ 9,591 $ 28,524
Jan 27, 1 AM $ 0.0₅97
-4.90%
$ 9,691 $ 29,450
Jan 27, 12 AM $ 0.0₅97
-4.90%
$ 9,691 $ 31,320
Jan 26, 11 PM $ 0.0000103
+0.00%
$ 10,291 $ 32,140
Jan 26, 10 PM $ 0.0₅99
-1.00%
$ 9,891 $ 32,890
Jan 26, 9 PM $ 0.0₅95
-2.06%
$ 9,491 $ 29,690
Jan 26, 8 PM $ 0.0₅96
-4.00%
$ 9,591 $ 29,202
Jan 26, 7 PM $ 0.0000102
+0.99%
$ 10,191 $ 29,711
Jan 26, 6 PM $ 0.0000101
-1.94%
$ 10,091 $ 28,022
Jan 26, 5 PM $ 0.0000103
+1.98%
$ 10,291 $ 27,954
Jan 26, 4 PM $ 0.0₅96
-4.00%
$ 9,591 $ 28,563
Jan 26, 3 PM $ 0.00001
+2.04%
$ 9,991 $ 27,367
Jan 26, 2 PM $ 0.0₅98
+0.00%
$ 9,791 $ 28,394
Jan 26, 1 PM $ 0.0₅98
+0.00%
$ 9,791 $ 30,404
Jan 26, 12 PM $ 0.0₅98
+0.00%
$ 9,791 $ 32,468
Jan 26, 11 AM $ 0.0₅98
+0.00%
$ 9,791 $ 34,702
Jan 26, 10 AM $ 0.0₅98
+0.00%
$ 9,791 $ 36,943
Jan 26, 9 AM $ 0.0₅98
+0.00%
$ 9,791 $ 38,817
Jan 26, 8 AM $ 0.0₅98
+0.00%
$ 9,791 $ 40,669
Jan 26, 7 AM $ 0.0₅98
+0.00%
$ 9,791 $ 42,725
Jan 26, 6 AM $ 0.0₅98
+0.00%
$ 9,791 $ 45,264
Jan 26, 5 AM $ 0.0₅98
+0.00%
$ 9,791 $ 47,212
Jan 26, 4 AM $ 0.0₅98
+0.00%
$ 9,791 $ 49,317
Jan 26, 2 AM $ 0.0000103
+4.04%
$ 10,291 $ 54,600
Jan 26, 1 AM $ 0.00001
+3.09%
$ 9,991 $ 54,002
Jan 26, 12 AM $ 0.0₅96
-3.03%
$ 9,591 $ 51,831
Jan 25, 11 PM $ 0.0₅98
-2.00%
$ 9,791 $ 54,773
Jan 25, 10 PM $ 0.0000103
+4.04%
$ 10,291 $ 55,785
Jan 25, 9 PM $ 0.0000102
-0.97%
$ 10,191 $ 56,769
Jan 25, 8 PM $ 0.00001
+0.00%
$ 9,991 $ 56,039
Jan 25, 7 PM $ 0.00001
+3.09%
$ 9,991 $ 54,420
Jan 25, 6 PM $ 0.0₅95
-5.00%
$ 9,491 $ 55,338
Jan 25, 5 PM $ 0.0₅96
-3.03%
$ 9,591 $ 53,440
Jan 25, 4 PM $ 0.0000103
+0.98%
$ 10,291 $ 55,662
Jan 25, 3 PM $ 0.0₅98
+0.00%
$ 9,791 $ 58,188
Jan 25, 2 PM $ 0.0₅97
-5.83%
$ 9,691 $ 56,073
Jan 25, 1 PM $ 0.0000101
+2.02%
$ 10,091 $ 57,928
Jan 25, 12 PM $ 0.0₅99
-3.88%
$ 9,891 $ 56,505