CUTTLEFISHY Historical Data

CUUT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0₅97
+5.43%
$ 9,698 $ 52,673
Nov 28, 2 AM $ 0.0₅95
-4.04%
$ 9,498 $ 54,645
Nov 28, 1 AM $ 0.0₅93
-4.12%
$ 9,298 $ 56,809
Nov 28, 12 AM $ 0.0₅95
-3.06%
$ 9,498 $ 55,836
Nov 27, 11 PM $ 0.0₅99
+4.21%
$ 9,898 $ 55,976
Nov 27, 10 PM $ 0.0₅98
+3.16%
$ 9,798 $ 56,011
Nov 27, 9 PM $ 0.0₅98
+6.52%
$ 9,798 $ 54,595
Nov 27, 8 PM $ 0.0₅93
-3.12%
$ 9,298 $ 56,558
Nov 27, 7 PM $ 0.0₅98
-1.01%
$ 9,798 $ 57,022
Nov 27, 6 PM $ 0.0₅95
+1.06%
$ 9,498 $ 56,342
Nov 27, 5 PM $ 0.0₅97
+4.30%
$ 9,698 $ 57,314
Nov 27, 4 PM $ 0.0₅93
-4.12%
$ 9,298 $ 55,041
Nov 27, 3 PM $ 0.0₅93
+1.09%
$ 9,298 $ 56,282
Nov 27, 2 PM $ 0.0₅92
+1.10%
$ 9,198 $ 53,757
Nov 27, 1 PM $ 0.0₅96
+1.05%
$ 9,598 $ 52,917
Nov 27, 12 PM $ 0.0₅93
-6.06%
$ 9,298 $ 54,030
Nov 27, 11 AM $ 0.0₅98
+6.52%
$ 9,798 $ 55,583
Nov 27, 10 AM $ 0.0₅92
-4.17%
$ 9,198 $ 55,234
Nov 27, 9 AM $ 0.0₅92
-4.17%
$ 9,198 $ 56,917
Nov 27, 8 AM $ 0.0₅97
+5.43%
$ 9,698 $ 57,444
Nov 27, 7 AM $ 0.0₅93
-5.10%
$ 9,298 $ 55,298
Nov 27, 6 AM $ 0.0₅93
-5.10%
$ 9,298 $ 58,447
Nov 27, 5 AM $ 0.0₅96
+1.05%
$ 9,598 $ 59,384
Nov 27, 4 AM $ 0.0₅92
-3.16%
$ 9,198 $ 57,153
Nov 27, 3 AM $ 0.0₅97
+3.19%
$ 9,698 $ 55,370
Nov 27, 2 AM $ 0.0₅96
-2.04%
$ 9,598 $ 55,692
Nov 27, 1 AM $ 0.0₅97
+4.30%
$ 9,698 $ 54,928
Nov 27, 12 AM $ 0.0₅99
+3.13%
$ 9,898 $ 55,403
Nov 26, 11 PM $ 0.0₅99
+5.32%
$ 9,898 $ 58,059
Nov 26, 10 PM $ 0.0₅92
+0.00%
$ 9,198 $ 57,993
Nov 26, 9 PM $ 0.0₅97
-2.02%
$ 9,698 $ 55,989
Nov 26, 8 PM $ 0.0₅94
-1.05%
$ 9,398 $ 60,284
Nov 26, 7 PM $ 0.0₅97
+1.04%
$ 9,698 $ 58,008
Nov 26, 6 PM $ 0.0₅96
-3.03%
$ 9,598 $ 58,151
Nov 26, 5 PM $ 0.0₅93
-1.06%
$ 9,298 $ 59,214
Nov 26, 4 PM $ 0.0₅92
-5.15%
$ 9,198 $ 55,914
Nov 26, 3 PM $ 0.0₅95
-1.04%
$ 9,498 $ 57,772
Nov 26, 2 PM $ 0.0₅96
-3.03%
$ 9,598 $ 57,659
Nov 26, 1 PM $ 0.0₅97
+4.30%
$ 9,698 $ 60,061
Nov 26, 12 PM $ 0.0₅91
-3.19%
$ 9,098 $ 56,995
Nov 26, 11 AM $ 0.0₅94
-4.08%
$ 9,398 $ 57,379
Nov 26, 10 AM $ 0.0₅99
+2.06%
$ 9,898 $ 57,354
Nov 26, 9 AM $ 0.0₅93
-3.12%
$ 9,298 $ 57,277
Nov 26, 8 AM $ 0.0₅93
-6.06%
$ 9,198 $ 60,166
Nov 26, 7 AM $ 0.0₅94
+0.00%
$ 9,398 $ 62,355
Nov 26, 6 AM $ 0.0₅98
+0.00%
$ 9,798 $ 60,529
Nov 26, 5 AM $ 0.0₅95
-1.04%
$ 9,498 $ 59,386
Nov 26, 4 AM $ 0.0₅94
-5.05%
$ 9,398 $ 59,578
Nov 26, 3 AM $ 0.0₅98
+1.03%
$ 9,798 $ 59,108
Nov 26, 2 AM $ 0.0₅98
+0.00%
$ 9,798 $ 59,046