CUTTLEFISHY Historical Data

CUUT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0₅98
+1.03%
$ 9,798 $ 59,108
Nov 26, 2 AM $ 0.0₅98
+0.00%
$ 9,798 $ 59,046
Nov 26, 1 AM $ 0.0₅96
+2.13%
$ 9,598 $ 60,023
Nov 26, 12 AM $ 0.0₅99
+4.21%
$ 9,898 $ 57,058
Nov 25, 11 PM $ 0.0₅93
-1.06%
$ 9,298 $ 57,290
Nov 25, 10 PM $ 0.0₅96
-2.04%
$ 9,598 $ 55,157
Nov 25, 9 PM $ 0.0₅96
-3.03%
$ 9,598 $ 57,149
Nov 25, 8 PM $ 0.0₅95
-3.06%
$ 9,498 $ 57,207
Nov 25, 7 PM $ 0.0₅94
+0.00%
$ 9,398 $ 55,206
Nov 25, 6 PM $ 0.0₅99
+0.00%
$ 9,898 $ 56,002
Nov 25, 5 PM $ 0.0₅99
+0.00%
$ 9,898 $ 55,677
Nov 25, 4 PM $ 0.0₅95
-4.04%
$ 9,498 $ 55,113
Nov 25, 3 PM $ 0.0₅97
+3.19%
$ 9,698 $ 54,662
Nov 25, 2 PM $ 0.0₅98
+5.38%
$ 9,798 $ 54,226
Nov 25, 1 PM $ 0.0₅92
-5.15%
$ 9,198 $ 56,788
Nov 25, 12 PM $ 0.0₅99
+7.61%
$ 9,898 $ 52,797
Nov 25, 11 AM $ 0.0₅92
-6.12%
$ 9,198 $ 52,250
Nov 25, 10 AM $ 0.0₅98
+5.38%
$ 9,798 $ 57,014
Nov 25, 9 AM $ 0.0₅98
+5.38%
$ 9,198 $ 52,853
Nov 25, 8 AM $ 0.0₅95
+0.00%
$ 9,498 $ 53,081
Nov 25, 7 AM $ 0.0₅99
+1.02%
$ 9,898 $ 51,416
Nov 25, 6 AM $ 0.0₅99
+2.06%
$ 9,898 $ 54,105
Nov 25, 5 AM $ 0.0₅97
+6.59%
$ 9,698 $ 54,868
Nov 25, 4 AM $ 0.0₅92
-5.15%
$ 9,198 $ 52,528
Nov 25, 3 AM $ 0.0₅98
+0.00%
$ 9,798 $ 54,216
Nov 25, 2 AM $ 0.0₅99
+6.45%
$ 9,898 $ 54,249
Nov 25, 1 AM $ 0.0₅95
+0.00%
$ 9,198 $ 50,899
Nov 25, 12 AM $ 0.0₅99
+0.00%
$ 9,898 $ 51,224
Nov 24, 11 PM $ 0.0₅97
-1.02%
$ 9,698 $ 53,990
Nov 24, 10 PM $ 0.0₅93
-6.06%
$ 9,298 $ 53,096
Nov 24, 9 PM $ 0.0₅99
+5.32%
$ 9,898 $ 52,979
Nov 24, 8 PM $ 0.0₅92
-1.08%
$ 9,198 $ 51,993
Nov 24, 7 PM $ 0.0₅92
-3.16%
$ 9,198 $ 52,688
Nov 24, 6 PM $ 0.0₅94
-3.09%
$ 9,398 $ 50,866
Nov 24, 5 PM $ 0.0₅94
-5.05%
$ 9,398 $ 52,684
Nov 24, 4 PM $ 0.0₅98
+5.38%
$ 9,798 $ 52,737
Nov 24, 3 PM $ 0.0₅97
+3.19%
$ 9,698 $ 51,264
Nov 24, 2 PM $ 0.0₅95
+2.15%
$ 9,498 $ 51,323
Nov 24, 1 PM $ 0.0₅95
-2.06%
$ 9,498 $ 49,003
Nov 24, 12 PM $ 0.0₅94
+1.08%
$ 9,398 $ 49,909
Nov 24, 11 AM $ 0.0₅95
+3.26%
$ 9,498 $ 50,853
Nov 24, 10 AM $ 0.0₅98
+4.26%
$ 9,798 $ 47,685
Nov 24, 9 AM $ 0.0₅97
+2.11%
$ 9,698 $ 49,158
Nov 24, 8 AM $ 0.0₅99
+5.32%
$ 9,898 $ 48,750
Nov 24, 7 AM $ 0.0₅96
-1.03%
$ 9,598 $ 48,292
Nov 24, 6 AM $ 0.0₅93
+1.09%
$ 9,298 $ 51,088
Nov 24, 5 AM $ 0.0₅95
-2.06%
$ 9,498 $ 47,029
Nov 24, 4 AM $ 0.0₅99
+5.32%
$ 9,898 $ 51,491
Nov 24, 3 AM $ 0.0₅99
+4.21%
$ 9,898 $ 50,467
Nov 24, 2 AM $ 0.0₅96
+0.00%
$ 9,598 $ 50,453