CUTTLEFISHY Historical Data

CUUT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0₅96
+0.00%
$ 9,598 $ 50,453
Nov 24, 1 AM $ 0.0₅99
+4.21%
$ 9,898 $ 51,219
Nov 24, 12 AM $ 0.0₅98
+5.38%
$ 9,798 $ 50,930
Nov 23, 11 PM $ 0.0₅92
-3.16%
$ 9,198 $ 51,827
Nov 23, 10 PM $ 0.0₅95
+1.06%
$ 9,498 $ 51,447
Nov 23, 9 PM $ 0.0₅92
-2.13%
$ 9,198 $ 50,172
Nov 23, 8 PM $ 0.0₅96
+0.00%
$ 9,598 $ 50,718
Nov 23, 7 PM $ 0.0₅98
-1.01%
$ 9,798 $ 52,792
Nov 23, 6 PM $ 0.0₅95
-2.06%
$ 9,498 $ 53,296
Nov 23, 5 PM $ 0.0₅99
+2.06%
$ 9,898 $ 50,946
Nov 23, 4 PM $ 0.0₅92
+0.00%
$ 9,198 $ 49,978
Nov 23, 3 PM $ 0.0₅93
+0.00%
$ 9,298 $ 48,932
Nov 23, 2 PM $ 0.0₅92
-4.17%
$ 9,198 $ 52,373
Nov 23, 1 PM $ 0.0₅93
+1.09%
$ 9,298 $ 50,042
Nov 23, 12 PM $ 0.0₅94
-3.09%
$ 9,398 $ 54,421
Nov 23, 11 AM $ 0.0₅97
+5.43%
$ 9,698 $ 53,606
Nov 23, 10 AM $ 0.0₅91
-4.21%
$ 9,098 $ 49,970
Nov 23, 9 AM $ 0.0₅96
+3.23%
$ 9,598 $ 51,452
Nov 23, 8 AM $ 0.0₅95
+3.26%
$ 9,498 $ 50,769
Nov 23, 7 AM $ 0.0₅93
-4.12%
$ 9,298 $ 52,431
Nov 23, 6 AM $ 0.0₅92
+0.00%
$ 9,198 $ 50,524
Nov 23, 5 AM $ 0.0₅96
-1.03%
$ 9,598 $ 53,223
Nov 23, 4 AM $ 0.0₅92
-6.12%
$ 9,198 $ 54,276
Nov 23, 3 AM $ 0.0₅96
+2.13%
$ 9,598 $ 55,422
Nov 23, 2 AM $ 0.0₅92
-7.07%
$ 9,198 $ 53,598
Nov 23, 1 AM $ 0.0₅99
+5.32%
$ 9,898 $ 53,109
Nov 23, 12 AM $ 0.0₅92
-5.15%
$ 9,198 $ 53,068
Nov 22, 11 PM $ 0.0₅95
-1.04%
$ 9,398 $ 53,750
Nov 22, 10 PM $ 0.0₅93
+0.00%
$ 9,298 $ 54,084
Nov 22, 9 PM $ 0.0₅93
-3.12%
$ 9,298 $ 50,757
Nov 22, 8 PM $ 0.0₅99
+5.32%
$ 9,898 $ 51,204
Nov 22, 7 PM $ 0.0₅94
+2.17%
$ 9,398 $ 52,570
Nov 22, 6 PM $ 0.0₅98
+3.16%
$ 9,798 $ 51,980
Nov 22, 5 PM $ 0.0₅97
+2.11%
$ 9,698 $ 53,850
Nov 22, 4 PM $ 0.0₅99
+6.45%
$ 9,898 $ 54,095
Nov 22, 3 PM $ 0.0₅93
+0.00%
$ 9,298 $ 52,812
Nov 22, 2 PM $ 0.0₅92
-3.16%
$ 9,198 $ 53,810
Nov 22, 1 PM $ 0.0₅99
+4.21%
$ 9,898 $ 51,046
Nov 22, 12 PM $ 0.0₅94
-4.08%
$ 9,398 $ 50,572
Nov 22, 11 AM $ 0.0₅96
-3.03%
$ 9,598 $ 53,371
Nov 22, 10 AM $ 0.0₅93
+0.00%
$ 9,298 $ 53,490
Nov 22, 9 AM $ 0.0₅92
-5.15%
$ 9,198 $ 52,094
Nov 22, 8 AM $ 0.0₅97
+2.11%
$ 9,698 $ 52,494
Nov 22, 7 AM $ 0.0₅91
-5.21%
$ 9,098 $ 53,873
Nov 22, 6 AM $ 0.0₅98
+4.26%
$ 9,798 $ 52,493
Nov 22, 5 AM $ 0.0₅98
+5.38%
$ 9,798 $ 51,516
Nov 22, 4 AM $ 0.0₅96
+0.00%
$ 9,598 $ 49,803
Nov 22, 3 AM $ 0.0₅93
-4.12%
$ 9,298 $ 51,151
Nov 22, 2 AM $ 0.0₅99
+2.06%
$ 9,898 $ 49,726
Nov 22, 1 AM $ 0.0₅97
+2.11%
$ 9,698 $ 50,996