CUTTLEFISHY Historical Data

CUUT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₅99
+2.06%
$ 9,898 $ 49,726
Nov 22, 1 AM $ 0.0₅97
+2.11%
$ 9,698 $ 50,996
Nov 22, 12 AM $ 0.0₅98
+2.08%
$ 9,798 $ 50,216
Nov 21, 11 PM $ 0.0₅94
+0.00%
$ 9,398 $ 49,366
Nov 21, 10 PM $ 0.0₅97
-1.02%
$ 9,398 $ 49,703
Nov 21, 9 PM $ 0.0₅99
+7.61%
$ 9,898 $ 52,093
Nov 21, 8 PM $ 0.0₅99
+2.06%
$ 9,898 $ 48,102
Nov 21, 7 PM $ 0.0₅96
+3.23%
$ 9,598 $ 50,653
Nov 21, 6 PM $ 0.0₅93
-6.06%
$ 9,298 $ 47,721
Nov 21, 5 PM $ 0.0₅98
+4.26%
$ 9,798 $ 48,796
Nov 21, 4 PM $ 0.0₅93
-6.06%
$ 9,298 $ 47,248
Nov 21, 3 PM $ 0.0₅99
+2.06%
$ 9,898 $ 51,759
Nov 21, 2 PM $ 0.0000107
+2.88%
$ 10,597 $ 53,506
Nov 21, 1 PM $ 0.0000107
+0.00%
$ 10,697 $ 57,403
Nov 21, 12 PM $ 0.0000102
-2.86%
$ 10,198 $ 57,946
Nov 21, 11 AM $ 0.0₅99
-2.94%
$ 9,898 $ 57,495
Nov 21, 10 AM $ 0.0000104
-1.89%
$ 10,397 $ 55,275
Nov 21, 9 AM $ 0.0000105
-0.94%
$ 10,497 $ 57,036
Nov 21, 8 AM $ 0.0000103
+1.98%
$ 10,298 $ 57,326
Nov 21, 7 AM $ 0.0000102
-0.97%
$ 10,198 $ 54,449
Nov 21, 6 AM $ 0.0000104
-1.89%
$ 10,397 $ 57,284
Nov 21, 5 AM $ 0.0000107
+0.94%
$ 10,697 $ 53,869
Nov 21, 4 AM $ 0.00001
-4.76%
$ 9,998 $ 57,980
Nov 21, 3 AM $ 0.0000103
+1.98%
$ 10,298 $ 57,542
Nov 21, 2 AM $ 0.0000102
+0.00%
$ 10,198 $ 54,882
Nov 21, 1 AM $ 0.00001
-1.96%
$ 9,998 $ 55,529
Nov 21, 12 AM $ 0.0000102
+0.99%
$ 10,198 $ 55,924
Nov 20, 11 PM $ 0.0000101
-0.98%
$ 10,098 $ 55,091
Nov 20, 10 PM $ 0.0000101
+1.00%
$ 10,098 $ 56,157
Nov 20, 9 PM $ 0.0000101
-0.98%
$ 10,198 $ 54,557
Nov 20, 8 PM $ 0.00001
-0.99%
$ 9,998 $ 55,700
Nov 20, 7 PM $ 0.0000101
+2.02%
$ 10,098 $ 55,535
Nov 20, 6 PM $ 0.0000102
+0.00%
$ 10,198 $ 54,751
Nov 20, 5 PM $ 0.0000101
-0.98%
$ 10,098 $ 56,197
Nov 20, 4 PM $ 0.0000101
-0.98%
$ 10,098 $ 57,179
Nov 20, 3 PM $ 0.00001
-1.96%
$ 9,998 $ 56,310
Nov 20, 2 PM $ 0.0000101
-0.98%
$ 10,098 $ 56,295
Nov 20, 1 PM $ 0.0000101
-0.98%
$ 10,098 $ 55,510
Nov 20, 12 PM $ 0.00001
-1.96%
$ 9,998 $ 55,927
Nov 20, 11 AM $ 0.0000101
+0.00%
$ 10,098 $ 55,789
Nov 20, 10 AM $ 0.00001
-0.99%
$ 9,998 $ 54,987
Nov 20, 9 AM $ 0.0000101
+1.00%
$ 10,098 $ 54,444
Nov 20, 8 AM $ 0.0000102
+2.00%
$ 10,198 $ 54,230
Nov 20, 7 AM $ 0.0000102
+0.00%
$ 10,198 $ 53,264
Nov 20, 6 AM $ 0.0000102
+0.00%
$ 10,198 $ 54,147
Nov 20, 5 AM $ 0.00001
-1.96%
$ 9,998 $ 54,614
Nov 20, 4 AM $ 0.0000102
+0.00%
$ 10,198 $ 53,760
Nov 20, 3 AM $ 0.0000102
+3.03%
$ 10,198 $ 53,902
Nov 20, 2 AM $ 0.0000101
-0.98%
$ 10,098 $ 52,311
Nov 20, 1 AM $ 0.0000102
+0.00%
$ 10,198 $ 53,715