CUTTLEFISHY Historical Data

CUUT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0000102
+0.00%
$ 10,198 $ 53,715
Nov 20, 12 AM $ 0.0000101
+0.00%
$ 10,098 $ 54,509
Nov 19, 11 PM $ 0.00001
-0.99%
$ 10,098 $ 53,673
Nov 19, 10 PM $ 0.00001
-0.99%
$ 9,998 $ 54,101
Nov 19, 9 PM $ 0.0000101
+1.00%
$ 10,098 $ 53,925
Nov 19, 8 PM $ 0.0000102
+2.00%
$ 10,198 $ 54,577
Nov 19, 7 PM $ 0.0000101
+0.00%
$ 10,098 $ 53,024
Nov 19, 6 PM $ 0.0000101
+0.00%
$ 10,098 $ 53,249
Nov 19, 5 PM $ 0.0000102
+0.00%
$ 10,198 $ 53,220
Nov 19, 4 PM $ 0.00001
-1.96%
$ 9,998 $ 54,194
Nov 19, 3 PM $ 0.0000102
+0.99%
$ 10,198 $ 53,658
Nov 19, 2 PM $ 0.0000101
+1.00%
$ 9,998 $ 54,055
Nov 19, 1 PM $ 0.00001
+0.00%
$ 9,998 $ 53,856
Nov 19, 12 PM $ 0.00001
-1.96%
$ 9,998 $ 53,470
Nov 19, 11 AM $ 0.0000102
+2.00%
$ 10,198 $ 54,520
Nov 19, 10 AM $ 0.00001
+0.00%
$ 9,998 $ 54,093
Nov 19, 9 AM $ 0.00001
-1.96%
$ 9,998 $ 55,042
Nov 19, 8 AM $ 0.00001
-1.96%
$ 9,998 $ 56,416
Nov 19, 7 AM $ 0.00001
-1.96%
$ 9,998 $ 57,795
Nov 19, 6 AM $ 0.0000102
+2.00%
$ 9,998 $ 57,814
Nov 19, 5 AM $ 0.0000101
+0.00%
$ 10,098 $ 56,266
Nov 19, 4 AM $ 0.0000101
+0.00%
$ 10,098 $ 57,242
Nov 19, 3 AM $ 0.0₅99
+0.00%
$ 9,898 $ 56,192
Nov 19, 2 AM $ 0.00001
+0.00%
$ 9,998 $ 54,601
Nov 19, 1 AM $ 0.00001
-1.96%
$ 9,998 $ 56,420
Nov 19, 12 AM $ 0.00001
+0.00%
$ 9,998 $ 56,533
Nov 18, 11 PM $ 0.0000102
+2.00%
$ 10,198 $ 54,677
Nov 18, 10 PM $ 0.0₅99
-1.98%
$ 9,898 $ 54,262
Nov 18, 9 PM $ 0.00001
+0.00%
$ 9,998 $ 55,173
Nov 18, 8 PM $ 0.00001
-0.99%
$ 9,998 $ 55,201
Nov 18, 7 PM $ 0.00001
+0.00%
$ 9,998 $ 55,456
Nov 18, 6 PM $ 0.0000101
+1.00%
$ 10,098 $ 54,402
Nov 18, 5 PM $ 0.00001
+0.00%
$ 9,998 $ 53,985
Nov 18, 4 PM $ 0.0000101
-0.98%
$ 10,098 $ 52,872
Nov 18, 3 PM $ 0.0000101
+1.00%
$ 10,098 $ 53,731
Nov 18, 2 PM $ 0.0000102
+0.99%
$ 10,198 $ 52,772
Nov 18, 1 PM $ 0.0000101
-0.98%
$ 10,098 $ 51,947
Nov 18, 12 PM $ 0.00001
-0.99%
$ 9,998 $ 53,509
Nov 18, 11 AM $ 0.00001
+0.00%
$ 9,998 $ 51,855
Nov 18, 10 AM $ 0.0000102
+2.00%
$ 10,198 $ 51,970
Nov 18, 9 AM $ 0.0000102
+0.00%
$ 10,198 $ 52,756
Nov 18, 8 AM $ 0.00001
-0.99%
$ 9,998 $ 53,107
Nov 18, 7 AM $ 0.00001
-1.96%
$ 9,998 $ 52,846
Nov 18, 6 AM $ 0.0₅99
-2.94%
$ 9,898 $ 52,936
Nov 18, 5 AM $ 0.00001
-1.96%
$ 10,098 $ 51,432
Nov 18, 4 AM $ 0.0000102
+0.00%
$ 10,198 $ 53,077
Nov 18, 3 AM $ 0.0000102
+0.00%
$ 10,198 $ 53,898
Nov 18, 2 AM $ 0.00001
-1.96%
$ 9,998 $ 54,249
Nov 18, 1 AM $ 0.0₅99
-1.98%
$ 9,898 $ 54,434
Nov 18, 12 AM $ 0.0₅99
-2.94%
$ 9,898 $ 53,879