CUTTLEFISHY Historical Data

CUUT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0₅99
-1.98%
$ 9,898 $ 54,434
Nov 18, 12 AM $ 0.0₅99
-2.94%
$ 9,898 $ 53,879
Nov 17, 11 PM $ 0.0000101
-0.98%
$ 10,098 $ 54,332
Nov 17, 10 PM $ 0.0000101
-0.98%
$ 10,098 $ 55,060
Nov 17, 9 PM $ 0.00001
+0.00%
$ 9,998 $ 54,116
Nov 17, 8 PM $ 0.00001
+0.00%
$ 9,998 $ 52,515
Nov 17, 7 PM $ 0.00001
-1.96%
$ 9,998 $ 52,508
Nov 17, 6 PM $ 0.0000101
+0.00%
$ 10,098 $ 55,032
Nov 17, 5 PM $ 0.00001
-1.96%
$ 9,998 $ 53,635
Nov 17, 4 PM $ 0.0000101
+0.00%
$ 10,098 $ 54,384
Nov 17, 3 PM $ 0.00001
-1.96%
$ 9,998 $ 54,812
Nov 17, 2 PM $ 0.00001
+0.00%
$ 9,998 $ 55,431
Nov 17, 1 PM $ 0.0000101
+1.00%
$ 10,098 $ 54,909
Nov 17, 12 PM $ 0.00001
+1.01%
$ 9,998 $ 54,049
Nov 17, 11 AM $ 0.00001
+0.00%
$ 9,998 $ 53,817
Nov 17, 10 AM $ 0.0000102
+0.99%
$ 10,198 $ 54,051
Nov 17, 9 AM $ 0.00001
-0.99%
$ 9,998 $ 53,591
Nov 17, 8 AM $ 0.0000101
+0.00%
$ 10,098 $ 52,975
Nov 17, 7 AM $ 0.00001
+1.01%
$ 9,998 $ 52,274
Nov 17, 6 AM $ 0.0000101
-0.98%
$ 10,098 $ 51,205
Nov 17, 5 AM $ 0.0000101
+1.00%
$ 10,098 $ 53,402
Nov 17, 4 AM $ 0.0000101
+0.00%
$ 10,098 $ 53,383
Nov 17, 3 AM $ 0.0000101
-0.98%
$ 10,098 $ 54,601
Nov 17, 2 AM $ 0.00001
-1.96%
$ 9,998 $ 54,953
Nov 17, 1 AM $ 0.0000102
+2.00%
$ 10,198 $ 55,144
Nov 17, 12 AM $ 0.0000102
+0.99%
$ 10,198 $ 53,264
Nov 16, 11 PM $ 0.0000101
-0.98%
$ 10,098 $ 54,071
Nov 16, 10 PM $ 0.00001
-0.99%
$ 9,998 $ 54,384
Nov 16, 9 PM $ 0.00001
+0.00%
$ 9,998 $ 53,256
Nov 16, 8 PM $ 0.0000102
+0.00%
$ 10,198 $ 54,045
Nov 16, 7 PM $ 0.00001
-0.99%
$ 9,998 $ 55,379
Nov 16, 6 PM $ 0.00001
+0.00%
$ 9,998 $ 54,597
Nov 16, 5 PM $ 0.0₅99
-1.00%
$ 9,898 $ 54,070
Nov 16, 4 PM $ 0.0000102
+0.00%
$ 10,198 $ 54,683
Nov 16, 3 PM $ 0.0000101
+1.00%
$ 10,098 $ 55,918
Nov 16, 2 PM $ 0.0000101
-0.98%
$ 10,098 $ 54,740
Nov 16, 1 PM $ 0.0000101
+1.00%
$ 10,098 $ 56,534
Nov 16, 12 PM $ 0.0000101
+1.00%
$ 10,098 $ 55,831
Nov 16, 11 AM $ 0.0000102
+0.99%
$ 10,198 $ 55,422
Nov 16, 10 AM $ 0.00001
-0.99%
$ 9,998 $ 55,207
Nov 16, 9 AM $ 0.0000101
-0.98%
$ 10,098 $ 55,603
Nov 16, 8 AM $ 0.00001
-1.96%
$ 9,998 $ 56,380
Nov 16, 7 AM $ 0.0000101
+0.00%
$ 10,098 $ 56,182
Nov 16, 6 AM $ 0.0000102
+0.99%
$ 10,198 $ 55,664
Nov 16, 5 AM $ 0.00001
+0.00%
$ 9,998 $ 57,131
Nov 16, 4 AM $ 0.0000101
+1.00%
$ 10,098 $ 55,818
Nov 16, 3 AM $ 0.00001
-1.96%
$ 9,998 $ 53,233
Nov 16, 2 AM $ 0.0000101
+1.00%
$ 10,098 $ 54,737
Nov 16, 1 AM $ 0.0000101
+1.00%
$ 10,098 $ 53,339
Nov 16, 12 AM $ 0.00001
-1.96%
$ 9,998 $ 52,956