CUTTLEFISHY Historical Data

CUUT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00001
-1.96%
$ 9,998 $ 52,956
Nov 15, 11 PM $ 0.00001
+0.00%
$ 9,998 $ 53,595
Nov 15, 10 PM $ 0.0000102
+0.99%
$ 10,198 $ 52,387
Nov 15, 9 PM $ 0.0000102
+0.99%
$ 10,198 $ 52,435
Nov 15, 8 PM $ 0.0000102
+0.99%
$ 10,198 $ 51,199
Nov 15, 7 PM $ 0.0000102
+2.00%
$ 10,198 $ 50,347
Nov 15, 6 PM $ 0.00001
+0.00%
$ 9,998 $ 49,342
Nov 15, 5 PM $ 0.0000101
+1.00%
$ 10,098 $ 49,176
Nov 15, 4 PM $ 0.00001
+0.00%
$ 9,998 $ 48,595
Nov 15, 3 PM $ 0.0000101
+0.00%
$ 10,098 $ 46,597
Nov 15, 2 PM $ 0.0000101
-0.98%
$ 10,098 $ 45,918
Nov 15, 1 PM $ 0.0000102
+0.99%
$ 10,198 $ 45,119
Nov 15, 12 PM $ 0.00001
-1.96%
$ 9,998 $ 44,828
Nov 15, 11 AM $ 0.0000102
+0.00%
$ 10,198 $ 43,900
Nov 15, 10 AM $ 0.00001
-1.96%
$ 9,998 $ 44,888
Nov 15, 4 AM $ 0.0000123
-1.60%
$ 12,297 $ 53,318
Nov 15, 3 AM $ 0.0000128
+3.23%
$ 12,797 $ 52,950
Nov 15, 2 AM $ 0.0000124
-0.80%
$ 12,397 $ 51,436
Nov 15, 1 AM $ 0.0000124
-3.88%
$ 12,397 $ 50,969
Nov 15, 12 AM $ 0.0000125
+0.81%
$ 12,497 $ 52,701
Nov 14, 11 PM $ 0.0000125
-3.10%
$ 12,497 $ 51,502
Nov 14, 10 PM $ 0.0000122
-3.94%
$ 12,197 $ 53,955
Nov 14, 9 PM $ 0.0000128
+3.23%
$ 12,797 $ 53,668
Nov 14, 8 PM $ 0.0000125
-2.34%
$ 12,497 $ 52,751
Nov 14, 7 PM $ 0.0000128
+2.40%
$ 12,797 $ 53,854
Nov 14, 6 PM $ 0.0000125
+2.46%
$ 12,497 $ 51,840
Nov 14, 5 PM $ 0.0000128
+0.79%
$ 12,797 $ 50,938
Nov 14, 4 PM $ 0.0000125
+0.81%
$ 12,497 $ 53,003
Nov 14, 3 PM $ 0.0000127
+4.10%
$ 12,697 $ 51,353
Nov 14, 2 PM $ 0.0000126
+0.00%
$ 12,597 $ 51,444
Nov 14, 1 PM $ 0.0000124
-2.36%
$ 12,397 $ 53,363
Nov 14, 12 PM $ 0.0000127
+0.79%
$ 12,697 $ 54,205
Nov 14, 11 AM $ 0.0000122
-3.17%
$ 12,197 $ 53,764
Nov 14, 10 AM $ 0.0000128
+1.59%
$ 12,697 $ 52,520
Nov 14, 9 AM $ 0.0000129
+0.00%
$ 12,897 $ 51,697
Nov 14, 8 AM $ 0.0000122
-4.69%
$ 12,197 $ 52,119
Nov 14, 7 AM $ 0.0000126
+1.61%
$ 12,597 $ 51,377
Nov 14, 6 AM $ 0.0000127
+3.25%
$ 12,697 $ 49,508
Nov 14, 5 AM $ 0.0000125
+2.46%
$ 12,497 $ 49,286
Nov 14, 4 AM $ 0.0000125
+2.46%
$ 12,497 $ 47,591
Nov 14, 3 AM $ 0.0000127
+0.79%
$ 12,697 $ 47,637
Nov 14, 2 AM $ 0.0000129
+4.88%
$ 12,897 $ 50,132
Nov 14, 1 AM $ 0.0000122
-3.94%
$ 12,197 $ 48,533
Nov 14, 12 AM $ 0.0000124
+0.00%
$ 12,397 $ 48,974
Nov 13, 11 PM $ 0.0000128
-0.78%
$ 12,797 $ 47,235
Nov 13, 10 PM $ 0.0000127
-0.78%
$ 12,697 $ 50,669
Nov 13, 9 PM $ 0.0000126
+3.28%
$ 12,597 $ 51,298
Nov 13, 8 PM $ 0.0000124
-3.12%
$ 12,397 $ 49,503
Nov 13, 7 PM $ 0.0000124
-0.80%
$ 12,397 $ 52,282
Nov 13, 6 PM $ 0.0000126
+0.00%
$ 12,697 $ 52,377