CUTTLEFISHY Historical Data

CUUT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0000124
-0.80%
$ 12,397 $ 52,282
Nov 13, 6 PM $ 0.0000126
+0.00%
$ 12,697 $ 52,377
Nov 13, 5 PM $ 0.0000125
-0.79%
$ 12,497 $ 51,810
Nov 13, 4 PM $ 0.0000129
+4.88%
$ 12,897 $ 50,852
Nov 13, 3 PM $ 0.0000125
-1.57%
$ 12,497 $ 49,980
Nov 13, 2 PM $ 0.0000129
+0.78%
$ 12,897 $ 50,768
Nov 13, 1 PM $ 0.0000124
-1.59%
$ 12,397 $ 50,892
Nov 13, 12 PM $ 0.0000129
+3.20%
$ 12,897 $ 50,100
Nov 13, 11 AM $ 0.0000122
-0.81%
$ 12,197 $ 49,159
Nov 13, 10 AM $ 0.0000126
-1.56%
$ 12,597 $ 48,516
Nov 13, 9 AM $ 0.0000122
-0.81%
$ 12,197 $ 50,247
Nov 13, 8 AM $ 0.0000122
-1.61%
$ 12,197 $ 48,715
Nov 13, 7 AM $ 0.0000124
-2.36%
$ 12,397 $ 48,758
Nov 13, 6 AM $ 0.0000127
+0.00%
$ 12,697 $ 49,452
Nov 13, 5 AM $ 0.0000126
-0.79%
$ 12,597 $ 48,736
Nov 13, 4 AM $ 0.0000123
+0.82%
$ 12,297 $ 49,286
Nov 13, 3 AM $ 0.0000128
-0.78%
$ 12,797 $ 46,720
Nov 13, 2 AM $ 0.0000124
-2.36%
$ 12,397 $ 49,295
Nov 13, 1 AM $ 0.0000122
-4.69%
$ 12,197 $ 48,835
Nov 13, 12 AM $ 0.0000123
-3.91%
$ 12,297 $ 49,486
Nov 12, 11 PM $ 0.0000126
+1.61%
$ 12,597 $ 48,713
Nov 12, 10 PM $ 0.0000125
-1.57%
$ 12,497 $ 45,724
Nov 12, 9 PM $ 0.0000127
+0.79%
$ 12,697 $ 46,111
Nov 12, 8 PM $ 0.0000122
-0.81%
$ 12,197 $ 44,492
Nov 12, 7 PM $ 0.0000129
+4.88%
$ 12,897 $ 44,657
Nov 12, 6 PM $ 0.0000127
+0.79%
$ 12,697 $ 45,153
Nov 12, 5 PM $ 0.0000128
+4.07%
$ 12,797 $ 46,025
Nov 12, 4 PM $ 0.0000122
-3.94%
$ 12,197 $ 45,692
Nov 12, 3 PM $ 0.0000124
-1.59%
$ 12,397 $ 47,489
Nov 12, 2 PM $ 0.0000123
-3.15%
$ 12,297 $ 47,255
Nov 12, 1 PM $ 0.0000123
-2.38%
$ 12,297 $ 48,310
Nov 12, 12 PM $ 0.0000125
-1.57%
$ 12,497 $ 48,822
Nov 12, 11 AM $ 0.0000122
-0.81%
$ 12,197 $ 49,557
Nov 12, 10 AM $ 0.0000128
+4.92%
$ 12,797 $ 48,875
Nov 12, 9 AM $ 0.0000123
-2.38%
$ 12,297 $ 47,750
Nov 12, 8 AM $ 0.0000125
+1.63%
$ 12,497 $ 49,198
Nov 12, 7 AM $ 0.0000123
-3.91%
$ 12,297 $ 48,671
Nov 12, 6 AM $ 0.0000126
+2.44%
$ 12,597 $ 50,553
Nov 12, 5 AM $ 0.0000122
-5.43%
$ 12,197 $ 49,056
Nov 12, 4 AM $ 0.0000125
+0.00%
$ 12,497 $ 52,575
Nov 12, 3 AM $ 0.0000127
+0.79%
$ 12,697 $ 50,625
Nov 12, 2 AM $ 0.0000125
+0.00%
$ 12,497 $ 51,085
Nov 12, 1 AM $ 0.0000123
-4.65%
$ 12,297 $ 49,967
Nov 12, 12 AM $ 0.0000125
-3.10%
$ 12,497 $ 50,363
Nov 11, 11 PM $ 0.0000123
-4.65%
$ 12,297 $ 51,470
Nov 11, 10 PM $ 0.0000122
-0.81%
$ 12,197 $ 52,417
Nov 11, 9 PM $ 0.0000127
+0.00%
$ 12,697 $ 50,763
Nov 11, 8 PM $ 0.0000126
-0.79%
$ 12,597 $ 52,938
Nov 11, 7 PM $ 0.0000125
-0.79%
$ 12,497 $ 50,286
Nov 11, 6 PM $ 0.0000129
+2.38%
$ 12,897 $ 51,176