CUTTLEFISHY Historical Data

CUUT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0000125
-0.79%
$ 12,497 $ 50,286
Nov 11, 6 PM $ 0.0000129
+2.38%
$ 12,897 $ 51,176
Nov 11, 5 PM $ 0.0000128
+2.40%
$ 12,797 $ 50,927
Nov 11, 4 PM $ 0.0000128
+1.59%
$ 12,797 $ 51,144
Nov 11, 3 PM $ 0.0000127
+3.25%
$ 12,697 $ 51,859
Nov 11, 2 PM $ 0.0000125
-2.34%
$ 12,497 $ 50,467
Nov 11, 1 PM $ 0.0000128
+0.79%
$ 12,797 $ 52,142
Nov 11, 12 PM $ 0.0000122
-0.81%
$ 12,197 $ 50,816
Nov 11, 11 AM $ 0.0000124
-1.59%
$ 12,397 $ 48,211
Nov 11, 10 AM $ 0.0000122
-2.40%
$ 12,197 $ 48,373
Nov 11, 9 AM $ 0.0000124
+0.81%
$ 12,497 $ 48,463
Nov 11, 8 AM $ 0.0000125
-1.57%
$ 12,497 $ 48,084
Nov 11, 7 AM $ 0.0000126
+0.00%
$ 12,597 $ 49,899
Nov 11, 6 AM $ 0.0000129
+4.03%
$ 12,897 $ 50,024
Nov 11, 5 AM $ 0.0000128
+0.79%
$ 12,797 $ 49,299
Nov 11, 4 AM $ 0.0000127
+3.25%
$ 12,697 $ 49,016
Nov 11, 3 AM $ 0.0000127
+3.25%
$ 12,697 $ 47,379
Nov 11, 2 AM $ 0.0000122
-5.43%
$ 12,197 $ 47,805
Nov 11, 1 AM $ 0.0000128
+0.00%
$ 12,297 $ 51,249
Nov 11, 12 AM $ 0.0000128
+0.00%
$ 12,797 $ 51,514
Nov 10, 11 PM $ 0.0000122
-4.69%
$ 12,197 $ 52,049
Nov 10, 10 PM $ 0.0000127
+1.60%
$ 12,697 $ 53,022
Nov 10, 9 PM $ 0.0000129
+3.20%
$ 12,897 $ 51,125
Nov 10, 8 PM $ 0.0000126
+2.44%
$ 12,597 $ 51,559
Nov 10, 7 PM $ 0.0000127
+1.60%
$ 12,697 $ 50,356
Nov 10, 6 PM $ 0.0000127
+0.00%
$ 12,697 $ 50,558
Nov 10, 5 PM $ 0.0000126
-1.56%
$ 12,597 $ 51,189
Nov 10, 4 PM $ 0.0000123
+0.00%
$ 12,297 $ 50,707
Nov 10, 3 PM $ 0.0000128
+2.40%
$ 12,797 $ 49,705
Nov 10, 2 PM $ 0.0000126
-0.79%
$ 12,597 $ 49,934
Nov 10, 1 PM $ 0.0000127
+1.60%
$ 12,697 $ 51,007
Nov 10, 12 PM $ 0.0000127
+1.60%
$ 12,697 $ 50,656
Nov 10, 11 AM $ 0.0000127
+4.10%
$ 12,697 $ 51,422
Nov 10, 10 AM $ 0.0000124
-3.12%
$ 12,397 $ 51,249
Nov 10, 9 AM $ 0.0000126
+2.44%
$ 12,597 $ 53,495
Nov 10, 8 AM $ 0.0000127
+1.60%
$ 12,697 $ 51,422
Nov 10, 7 AM $ 0.0000129
+0.78%
$ 12,897 $ 53,061
Nov 10, 6 AM $ 0.0000129
+3.20%
$ 12,897 $ 53,523
Nov 10, 5 AM $ 0.0000124
-0.80%
$ 12,397 $ 52,374
Nov 10, 4 AM $ 0.0000126
+2.44%
$ 12,597 $ 53,093
Nov 10, 3 AM $ 0.0000128
+2.40%
$ 12,797 $ 51,880
Nov 10, 2 AM $ 0.0000123
-2.38%
$ 12,297 $ 52,907
Nov 10, 1 AM $ 0.0000129
+0.00%
$ 12,897 $ 52,308
Nov 10, 12 AM $ 0.0000124
-3.88%
$ 12,397 $ 53,647
Nov 9, 11 PM $ 0.0000127
+0.79%
$ 12,697 $ 53,230
Nov 9, 10 PM $ 0.0000129
+0.78%
$ 12,897 $ 50,422
Nov 9, 9 PM $ 0.0000123
-3.91%
$ 12,297 $ 50,290
Nov 9, 8 PM $ 0.0000123
-0.81%
$ 12,297 $ 49,400
Nov 9, 7 PM $ 0.0000128
+0.00%
$ 12,797 $ 48,445
Nov 9, 6 PM $ 0.0000124
+0.81%
$ 12,397 $ 49,393