CUTTLEFISHY Historical Data

CUUT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0000124
+0.81%
$ 12,397 $ 49,393
Nov 9, 5 PM $ 0.0000123
-3.91%
$ 12,297 $ 47,893
Nov 9, 4 PM $ 0.0000127
+3.25%
$ 12,697 $ 50,312
Nov 9, 3 PM $ 0.0000129
+1.57%
$ 12,897 $ 46,694
Nov 9, 2 PM $ 0.0000126
+3.28%
$ 12,597 $ 48,549
Nov 9, 1 PM $ 0.0000125
-3.10%
$ 12,497 $ 46,413
Nov 9, 12 PM $ 0.0000129
+4.88%
$ 12,897 $ 50,093
Nov 9, 11 AM $ 0.0000129
+3.20%
$ 12,897 $ 48,859
Nov 9, 10 AM $ 0.0000127
+4.10%
$ 12,697 $ 48,896
Nov 9, 9 AM $ 0.0000127
+0.00%
$ 12,697 $ 47,805
Nov 9, 8 AM $ 0.0000124
+0.81%
$ 12,397 $ 50,973
Nov 9, 7 AM $ 0.0000127
+0.00%
$ 12,697 $ 49,748
Nov 9, 6 AM $ 0.0000127
+1.60%
$ 12,697 $ 51,024
Nov 9, 5 AM $ 0.0000122
-0.81%
$ 12,197 $ 49,724
Nov 9, 4 AM $ 0.0000129
+4.03%
$ 12,897 $ 48,778
Nov 9, 3 AM $ 0.0000127
+2.42%
$ 12,697 $ 48,916
Nov 9, 2 AM $ 0.0000122
-3.17%
$ 12,197 $ 50,209
Nov 9, 1 AM $ 0.0000122
-3.17%
$ 12,197 $ 47,269
Nov 9, 12 AM $ 0.0000123
-3.15%
$ 12,897 $ 49,173
Nov 8, 11 PM $ 0.0000123
-3.15%
$ 12,297 $ 48,877
Nov 8, 10 PM $ 0.0000124
-2.36%
$ 12,397 $ 49,756
Nov 8, 9 PM $ 0.0000129
+3.20%
$ 12,897 $ 48,889
Nov 8, 8 PM $ 0.0000124
+0.81%
$ 12,397 $ 48,355
Nov 8, 7 PM $ 0.0000125
+0.81%
$ 12,497 $ 48,208
Nov 8, 6 PM $ 0.0000129
+2.38%
$ 12,897 $ 49,614
Nov 8, 5 PM $ 0.0000125
-3.10%
$ 12,497 $ 50,010
Nov 8, 4 PM $ 0.0000129
+0.78%
$ 12,897 $ 50,074
Nov 8, 3 PM $ 0.0000128
+2.40%
$ 12,797 $ 50,301
Nov 8, 2 PM $ 0.0000123
-3.15%
$ 12,297 $ 48,986
Nov 8, 1 PM $ 0.0000122
-1.61%
$ 12,197 $ 51,029
Nov 8, 12 PM $ 0.0000123
+0.00%
$ 12,297 $ 50,110
Nov 8, 11 AM $ 0.0000127
-1.55%
$ 12,697 $ 49,061
Nov 8, 5 AM $ 0.0000138
-2.82%
$ 13,797 $ 52,023
Nov 8, 4 AM $ 0.0000144
-0.69%
$ 14,397 $ 52,880
Nov 8, 3 AM $ 0.0000143
-0.69%
$ 14,297 $ 54,233
Nov 8, 2 AM $ 0.0000137
-5.52%
$ 13,697 $ 54,193
Nov 8, 1 AM $ 0.0000138
-2.82%
$ 13,797 $ 54,365
Nov 8, 12 AM $ 0.0000143
+2.14%
$ 14,297 $ 54,275
Nov 7, 11 PM $ 0.0000144
+1.41%
$ 14,397 $ 55,136
Nov 7, 10 PM $ 0.0000144
+4.35%
$ 14,397 $ 55,731
Nov 7, 9 PM $ 0.0000141
-2.76%
$ 14,097 $ 53,645
Nov 7, 8 PM $ 0.0000137
-2.14%
$ 13,697 $ 55,614
Nov 7, 7 PM $ 0.000014
+1.45%
$ 13,997 $ 52,747
Nov 7, 6 PM $ 0.0000142
+3.65%
$ 14,197 $ 51,068
Nov 7, 5 PM $ 0.000014
-2.10%
$ 13,997 $ 50,606
Nov 7, 4 PM $ 0.0000137
-0.72%
$ 13,697 $ 53,066
Nov 7, 3 PM $ 0.0000142
+0.71%
$ 14,197 $ 51,694
Nov 7, 2 PM $ 0.0000142
+0.71%
$ 14,197 $ 52,732
Nov 7, 1 PM $ 0.0000141
+2.92%
$ 14,097 $ 51,707
Nov 7, 12 PM $ 0.0000139
-2.80%
$ 13,897 $ 50,148