CUTTLEFISHY Historical Data

CUUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000189
+0.00%
$ 18,895 $ 124,047
Apr 26, 2025 $ 0.0000188
-3.09%
$ 18,795 $ 130,035
Apr 25, 2025 $ 0.0000197
+1.03%
$ 19,695 $ 133,565
Apr 24, 2025 $ 0.0000197
+0.00%
$ 19,695 $ 134,873
Apr 23, 2025 $ 0.0000194
+27.63%
$ 19,395 $ 132,287
Apr 22, 2025 $ 0.0000156
+6.12%
$ 15,596 $ 140,534
Apr 21, 2025 $ 0.0000151
+1.34%
$ 15,096 $ 132,931
Apr 20, 2025 $ 0.0000147
-5.16%
$ 14,696 $ 124,890
Apr 19, 2025 $ 0.0000155
+4.03%
$ 15,496 $ 143,296
Apr 18, 2025 $ 0.000015
-0.66%
$ 14,996 $ 130,602
Apr 17, 2025 $ 0.000015
-4.46%
$ 14,996 $ 129,038
Apr 16, 2025 $ 0.0000157
+3.29%
$ 15,696 $ 137,111
Apr 15, 2025 $ 0.0000148
-4.52%
$ 14,796 $ 125,560
Apr 14, 2025 $ 0.000015
+0.67%
$ 14,996 $ 131,566
Apr 13, 2025 $ 0.0000149
-4.49%
$ 14,896 $ 132,267
Apr 12, 2025 $ 0.000015
+0.67%
$ 14,996 $ 135,147
Apr 11, 2025 $ 0.0000156
+1.30%
$ 15,596 $ 137,480
Apr 10, 2025 $ 0.0000153
+2.00%
$ 15,297 $ 135,474
Apr 9, 2025 $ 0.0000148
-9.20%
$ 14,797 $ 132,863
Apr 8, 2025 $ 0.0000163
-4.68%
$ 16,297 $ 135,675
Apr 7, 2025 $ 0.0000171
+0.00%
$ 17,097 $ 130,154
Apr 6, 2025 $ 0.0000162
-3.57%
$ 16,197 $ 129,209
Apr 5, 2025 $ 0.0000167
+1.21%
$ 16,697 $ 137,382
Apr 4, 2025 $ 0.0000167
-1.18%
$ 16,697 $ 131,280
Apr 3, 2025 $ 0.0000165
+0.00%
$ 16,497 $ 129,803
Apr 2, 2025 $ 0.0000165
-1.79%
$ 16,497 $ 130,840
Apr 1, 2025 $ 0.0000169
-1.17%
$ 16,897 $ 130,076
Mar 31, 2025 $ 0.0000166
+0.61%
$ 16,597 $ 125,847
Mar 30, 2025 $ 0.0000169
+0.60%
$ 16,897 $ 135,594
Mar 29, 2025 $ 0.0000195
+2.09%
$ 19,496 $ 134,807
Mar 28, 2025 $ 0.0000188
-2.08%
$ 18,796 $ 140,125
Mar 27, 2025 $ 0.0000191
-26.54%
$ 19,096 $ 125,948
Mar 26, 2025 $ 0.0000251
-1.57%
$ 25,095 $ 119,294
Mar 25, 2025 $ 0.0000254
-2.68%
$ 25,395 $ 135,267
Mar 24, 2025 $ 0.0000257
+5.76%
$ 25,695 $ 135,808
Mar 23, 2025 $ 0.0000235
-2.89%
$ 23,495 $ 143,932
Mar 22, 2025 $ 0.0000234
-4.10%
$ 23,395 $ 138,619
Mar 21, 2025 $ 0.0000239
-1.65%
$ 23,895 $ 135,548
Mar 20, 2025 $ 0.0000235
-6.00%
$ 23,495 $ 121,995
Mar 19, 2025 $ 0.0000235
-5.62%
$ 23,495 $ 123,432
Mar 18, 2025 $ 0.0000242
-0.41%
$ 24,195 $ 123,182
Mar 17, 2025 $ 0.0000247
+0.00%
$ 24,695 $ 140,012
Mar 16, 2025 $ 0.000025
+3.73%
$ 24,995 $ 127,469
Mar 15, 2025 $ 0.0000241
-2.03%
$ 24,095 $ 128,380
Mar 14, 2025 $ 0.0000229
-1.29%
$ 23,795 $ 121,683
Mar 13, 2025 $ 0.0000231
-4.15%
$ 23,095 $ 124,017
Mar 12, 2025 $ 0.0000241
+3.43%
$ 24,095 $ 135,179
Mar 11, 2025 $ 0.000024
-1.64%
$ 23,995 $ 131,008
Mar 10, 2025 $ 0.0000262
-8.07%
$ 26,195 $ 138,245
Mar 9, 2025 $ 0.0000285
+0.35%
$ 28,494 $ 132,807