CUTTLEFISHY Historical Data

CUUT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0000142
+0.71%
$ 14,197 $ 52,732
Nov 7, 1 PM $ 0.0000141
+2.92%
$ 14,097 $ 51,707
Nov 7, 12 PM $ 0.0000139
-2.80%
$ 13,897 $ 50,148
Nov 7, 11 AM $ 0.0000143
+2.88%
$ 14,297 $ 50,707
Nov 7, 10 AM $ 0.0000139
+0.00%
$ 13,897 $ 50,113
Nov 7, 9 AM $ 0.0000142
-1.39%
$ 14,197 $ 49,962
Nov 7, 8 AM $ 0.0000144
+0.70%
$ 14,397 $ 53,090
Nov 7, 7 AM $ 0.000014
-2.78%
$ 13,997 $ 53,928
Nov 7, 6 AM $ 0.000014
+0.72%
$ 13,997 $ 53,695
Nov 7, 5 AM $ 0.0000144
-0.69%
$ 14,397 $ 54,129
Nov 7, 4 AM $ 0.0000137
-0.72%
$ 13,697 $ 55,055
Nov 7, 3 AM $ 0.0000141
-2.08%
$ 14,097 $ 51,997
Nov 7, 2 AM $ 0.0000141
+1.44%
$ 14,097 $ 54,996
Nov 7, 1 AM $ 0.0000139
-0.71%
$ 13,897 $ 54,566
Nov 7, 12 AM $ 0.0000138
-0.72%
$ 13,797 $ 53,573
Nov 6, 11 PM $ 0.0000137
-5.52%
$ 13,697 $ 52,342
Nov 6, 10 PM $ 0.0000143
+2.88%
$ 14,297 $ 54,144
Nov 6, 9 PM $ 0.0000138
-3.50%
$ 13,797 $ 52,724
Nov 6, 8 PM $ 0.000014
+1.45%
$ 13,997 $ 55,836
Nov 6, 7 PM $ 0.0000141
+0.71%
$ 14,097 $ 53,813
Nov 6, 6 PM $ 0.000014
-2.78%
$ 13,997 $ 54,857
Nov 6, 5 PM $ 0.0000143
+0.00%
$ 14,297 $ 56,787
Nov 6, 4 PM $ 0.0000143
-0.69%
$ 14,297 $ 56,435
Nov 6, 3 PM $ 0.0000138
+0.73%
$ 13,797 $ 56,875
Nov 6, 2 PM $ 0.000014
+0.00%
$ 13,997 $ 54,547
Nov 6, 1 PM $ 0.0000145
+4.32%
$ 14,496 $ 55,534
Nov 6, 12 PM $ 0.0000144
+2.86%
$ 14,397 $ 56,759
Nov 6, 11 AM $ 0.0000144
+1.41%
$ 14,397 $ 55,900
Nov 6, 10 AM $ 0.0000141
-2.08%
$ 14,097 $ 55,229
Nov 6, 9 AM $ 0.0000139
+0.00%
$ 13,897 $ 55,415
Nov 6, 8 AM $ 0.0000144
-0.69%
$ 14,397 $ 51,597
Nov 6, 7 AM $ 0.0000145
+0.69%
$ 14,496 $ 52,909
Nov 6, 6 AM $ 0.0000144
+3.60%
$ 14,397 $ 52,420
Nov 6, 5 AM $ 0.0000143
+4.38%
$ 14,297 $ 49,089
Nov 6, 4 AM $ 0.0000141
+1.44%
$ 14,097 $ 47,700
Nov 6, 3 AM $ 0.0000136
-3.55%
$ 13,597 $ 50,375
Nov 6, 2 AM $ 0.0000144
+1.41%
$ 14,397 $ 50,957
Nov 6, 1 AM $ 0.0000143
+3.62%
$ 14,297 $ 50,200
Nov 6, 12 AM $ 0.0000142
+2.16%
$ 14,197 $ 49,092
Nov 5, 11 PM $ 0.0000142
-2.07%
$ 14,197 $ 49,395
Nov 5, 10 PM $ 0.0000141
+0.00%
$ 14,097 $ 51,734
Nov 5, 9 PM $ 0.0000137
-2.84%
$ 13,697 $ 50,417
Nov 5, 8 PM $ 0.0000144
+0.70%
$ 14,397 $ 49,759
Nov 5, 7 PM $ 0.0000139
-4.14%
$ 13,897 $ 51,721
Nov 5, 6 PM $ 0.0000143
+0.00%
$ 14,297 $ 52,647
Nov 5, 5 PM $ 0.0000143
+0.70%
$ 14,297 $ 52,240
Nov 5, 4 PM $ 0.0000145
+2.84%
$ 14,496 $ 51,804
Nov 5, 3 PM $ 0.0000143
-0.69%
$ 14,297 $ 50,687
Nov 5, 2 PM $ 0.0000137
-3.52%
$ 13,697 $ 51,014
Nov 5, 1 PM $ 0.0000145
+2.11%
$ 14,496 $ 49,150