CUTTLEFISHY Historical Data

CUUT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0000145
+2.11%
$ 14,496 $ 49,150
Nov 5, 12 PM $ 0.0000143
-0.69%
$ 14,297 $ 49,490
Nov 5, 11 AM $ 0.0000143
-0.69%
$ 14,297 $ 50,112
Nov 5, 10 AM $ 0.0000137
-5.52%
$ 13,697 $ 50,206
Nov 5, 9 AM $ 0.000014
-0.71%
$ 13,997 $ 50,756
Nov 5, 8 AM $ 0.0000143
-1.38%
$ 14,297 $ 49,201
Nov 5, 7 AM $ 0.0000143
+0.00%
$ 14,297 $ 51,136
Nov 5, 6 AM $ 0.0000141
-2.08%
$ 14,097 $ 50,410
Nov 5, 5 AM $ 0.0000138
-3.50%
$ 13,797 $ 51,790
Nov 5, 4 AM $ 0.0000138
-3.50%
$ 13,797 $ 50,905
Nov 5, 3 AM $ 0.0000143
-1.38%
$ 14,297 $ 50,360
Nov 5, 2 AM $ 0.0000138
+0.73%
$ 13,797 $ 52,195
Nov 5, 1 AM $ 0.0000144
+1.41%
$ 14,397 $ 48,573
Nov 5, 12 AM $ 0.0000142
+0.00%
$ 14,197 $ 51,349
Nov 4, 11 PM $ 0.000014
-0.71%
$ 13,997 $ 50,992
Nov 4, 10 PM $ 0.0000142
-2.07%
$ 14,197 $ 49,454
Nov 4, 9 PM $ 0.0000141
-2.08%
$ 14,097 $ 50,206
Nov 4, 8 PM $ 0.0000139
-4.14%
$ 13,897 $ 50,021
Nov 4, 7 PM $ 0.0000141
+2.92%
$ 14,097 $ 50,032
Nov 4, 6 PM $ 0.0000137
-4.86%
$ 13,697 $ 47,736
Nov 4, 5 PM $ 0.0000141
-0.70%
$ 14,097 $ 50,549
Nov 4, 4 PM $ 0.0000142
+0.00%
$ 14,197 $ 50,258
Nov 4, 3 PM $ 0.0000142
+0.00%
$ 14,197 $ 51,642
Nov 4, 2 PM $ 0.0000138
-4.83%
$ 13,797 $ 50,663
Nov 4, 1 PM $ 0.0000143
+2.14%
$ 14,297 $ 52,698
Nov 4, 12 PM $ 0.0000139
-4.14%
$ 13,897 $ 50,924
Nov 4, 11 AM $ 0.0000143
+0.00%
$ 14,297 $ 52,091
Nov 4, 10 AM $ 0.0000143
+1.42%
$ 14,297 $ 50,762
Nov 4, 9 AM $ 0.000014
-3.45%
$ 13,997 $ 51,066
Nov 4, 8 AM $ 0.0000144
+2.86%
$ 14,397 $ 51,911
Nov 4, 7 AM $ 0.0000137
-3.52%
$ 13,697 $ 49,970
Nov 4, 6 AM $ 0.0000142
+2.16%
$ 14,197 $ 50,548
Nov 4, 5 AM $ 0.0000139
+0.72%
$ 13,897 $ 49,609
Nov 4, 4 AM $ 0.000014
-0.71%
$ 13,997 $ 47,994
Nov 4, 3 AM $ 0.0000143
+0.00%
$ 14,297 $ 48,689
Nov 4, 2 AM $ 0.0000141
-0.70%
$ 14,097 $ 48,304
Nov 4, 1 AM $ 0.0000144
+0.00%
$ 14,397 $ 49,325
Nov 4, 12 AM $ 0.0000143
+2.14%
$ 14,297 $ 50,330
Nov 3, 11 PM $ 0.0000141
-1.40%
$ 14,097 $ 48,631
Nov 3, 10 PM $ 0.0000141
+0.00%
$ 14,097 $ 50,224
Nov 3, 9 PM $ 0.0000139
+0.72%
$ 13,897 $ 49,643
Nov 3, 8 PM $ 0.0000143
+0.70%
$ 14,297 $ 49,390
Nov 3, 7 PM $ 0.000014
-1.41%
$ 13,997 $ 49,491
Nov 3, 6 PM $ 0.0000138
+0.00%
$ 13,797 $ 48,291
Nov 3, 5 PM $ 0.0000142
-0.70%
$ 14,197 $ 45,880
Nov 3, 4 PM $ 0.0000145
+4.32%
$ 14,496 $ 46,429
Nov 3, 3 PM $ 0.0000137
-2.84%
$ 13,697 $ 46,287
Nov 3, 2 PM $ 0.0000137
-3.52%
$ 13,697 $ 45,810
Nov 3, 1 PM $ 0.0000142
-1.39%
$ 14,197 $ 46,406
Nov 3, 12 PM $ 0.0000137
-1.44%
$ 13,697 $ 47,966