CUTTLEFISHY Historical Data

CUUT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0000142
-1.39%
$ 14,197 $ 46,406
Nov 3, 12 PM $ 0.0000137
-1.44%
$ 13,697 $ 47,966
Nov 3, 11 AM $ 0.000014
-3.45%
$ 13,997 $ 47,179
Nov 3, 10 AM $ 0.0000137
-3.52%
$ 13,697 $ 47,674
Nov 3, 9 AM $ 0.0000139
-2.80%
$ 13,897 $ 47,579
Nov 3, 8 AM $ 0.0000142
+2.16%
$ 14,197 $ 49,158
Nov 3, 7 AM $ 0.0000143
+2.88%
$ 14,297 $ 49,499
Nov 3, 6 AM $ 0.0000144
+0.70%
$ 14,397 $ 49,287
Nov 3, 5 AM $ 0.000014
+0.72%
$ 13,997 $ 50,896
Nov 3, 4 AM $ 0.0000137
-5.52%
$ 13,697 $ 48,684
Nov 3, 3 AM $ 0.000014
+0.72%
$ 13,997 $ 50,926
Nov 3, 2 AM $ 0.000014
-2.10%
$ 13,997 $ 49,375
Nov 3, 1 AM $ 0.0000141
-2.08%
$ 14,097 $ 50,196
Nov 3, 12 AM $ 0.0000141
+1.44%
$ 14,297 $ 51,329
Nov 2, 11 PM $ 0.0000139
-0.71%
$ 13,897 $ 49,710
Nov 2, 10 PM $ 0.0000138
-2.13%
$ 13,797 $ 49,916
Nov 2, 9 PM $ 0.0000143
-0.69%
$ 14,297 $ 50,610
Nov 2, 8 PM $ 0.0000142
+0.71%
$ 14,197 $ 50,426
Nov 2, 7 PM $ 0.0000141
+1.44%
$ 14,097 $ 50,363
Nov 2, 6 PM $ 0.0000141
+0.71%
$ 14,097 $ 51,155
Nov 2, 5 PM $ 0.0000144
+0.70%
$ 14,397 $ 52,280
Nov 2, 4 PM $ 0.0000143
+0.70%
$ 14,297 $ 54,568
Nov 2, 3 PM $ 0.0000139
-1.42%
$ 13,897 $ 54,065
Nov 2, 2 PM $ 0.0000144
+2.86%
$ 14,397 $ 53,257
Nov 2, 1 PM $ 0.0000142
+0.00%
$ 14,197 $ 53,554
Nov 2, 12 PM $ 0.000014
+2.19%
$ 13,997 $ 53,149
Nov 2, 11 AM $ 0.0000138
-1.43%
$ 13,797 $ 51,627
Nov 2, 10 AM $ 0.0000143
+0.00%
$ 14,297 $ 53,365
Nov 2, 9 AM $ 0.0000138
-2.13%
$ 13,797 $ 55,837
Nov 2, 8 AM $ 0.0000144
+0.70%
$ 14,397 $ 53,529
Nov 2, 7 AM $ 0.0000142
+2.16%
$ 14,197 $ 53,876
Nov 2, 6 AM $ 0.0000138
-0.72%
$ 13,797 $ 51,339
Nov 2, 5 AM $ 0.0000139
+0.00%
$ 13,897 $ 52,828
Nov 2, 4 AM $ 0.0000138
+0.00%
$ 13,797 $ 53,137
Nov 2, 3 AM $ 0.0000145
+4.32%
$ 14,496 $ 53,249
Nov 2, 2 AM $ 0.0000139
-0.71%
$ 13,897 $ 54,003
Nov 2, 1 AM $ 0.0000139
+0.00%
$ 13,897 $ 55,290
Nov 2, 12 AM $ 0.0000145
+3.57%
$ 14,496 $ 54,075
Nov 1, 11 PM $ 0.0000144
+4.35%
$ 14,397 $ 54,378
Nov 1, 10 PM $ 0.0000143
+2.14%
$ 14,297 $ 54,260
Nov 1, 9 PM $ 0.0000145
+0.00%
$ 14,496 $ 55,176
Nov 1, 8 PM $ 0.0000144
+2.13%
$ 14,397 $ 58,061
Nov 1, 7 PM $ 0.0000144
+1.41%
$ 14,397 $ 56,191
Nov 1, 6 PM $ 0.0000143
+0.00%
$ 14,297 $ 54,302
Nov 1, 5 PM $ 0.0000137
-4.20%
$ 13,697 $ 55,439
Nov 1, 4 PM $ 0.0000141
-2.76%
$ 14,097 $ 54,840
Nov 1, 3 PM $ 0.000014
-2.10%
$ 13,997 $ 54,427
Nov 1, 2 PM $ 0.0000141
-2.76%
$ 14,097 $ 53,186
Nov 1, 1 PM $ 0.0000143
+3.62%
$ 14,297 $ 54,212
Nov 1, 12 PM $ 0.0000143
-0.69%
$ 14,297 $ 50,998