CUTTLEFISHY Historical Data

CUUT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0000143
-0.69%
$ 14,297 $ 50,998
Nov 1, 11 AM $ 0.0000145
+1.40%
$ 14,496 $ 52,843
Nov 1, 10 AM $ 0.0000139
-0.71%
$ 13,897 $ 52,089
Nov 1, 9 AM $ 0.0000143
+3.62%
$ 14,297 $ 51,163
Nov 1, 8 AM $ 0.0000144
+2.13%
$ 14,397 $ 50,164
Nov 1, 7 AM $ 0.0000138
-3.50%
$ 13,797 $ 52,196
Nov 1, 6 AM $ 0.0000141
-0.70%
$ 14,097 $ 52,960
Nov 1, 5 AM $ 0.0000145
+0.00%
$ 14,496 $ 51,857
Nov 1, 4 AM $ 0.0000145
+2.84%
$ 14,496 $ 50,187
Nov 1, 3 AM $ 0.0000145
+5.84%
$ 14,496 $ 50,545
Nov 1, 2 AM $ 0.0000139
-1.42%
$ 13,897 $ 50,203
Nov 1, 1 AM $ 0.0000144
-0.69%
$ 14,397 $ 50,470
Nov 1, 12 AM $ 0.0000143
+2.88%
$ 14,297 $ 51,117
Oct 31, 11 PM $ 0.0000144
+1.41%
$ 14,397 $ 49,187
Oct 31, 10 PM $ 0.0000137
-2.14%
$ 13,697 $ 50,044
Oct 31, 9 PM $ 0.0000139
-4.14%
$ 13,897 $ 48,290
Oct 31, 8 PM $ 0.0000142
+0.00%
$ 14,197 $ 48,977
Oct 31, 7 PM $ 0.0000137
-4.86%
$ 13,697 $ 48,118
Oct 31, 6 PM $ 0.0000138
-2.82%
$ 13,797 $ 49,005
Oct 31, 5 PM $ 0.0000144
+3.60%
$ 14,397 $ 46,767
Oct 31, 4 PM $ 0.0000138
-1.43%
$ 13,797 $ 47,674
Oct 31, 3 PM $ 0.0000141
-0.70%
$ 14,097 $ 48,288
Oct 31, 2 PM $ 0.0000142
+2.90%
$ 14,197 $ 48,910
Oct 31, 1 PM $ 0.0000143
+2.88%
$ 14,297 $ 47,823
Oct 31, 12 PM $ 0.0000142
+2.16%
$ 14,197 $ 48,748
Oct 31, 11 AM $ 0.0000144
+1.41%
$ 14,397 $ 49,445
Oct 31, 10 AM $ 0.0000141
-0.70%
$ 14,097 $ 50,655
Oct 31, 9 AM $ 0.0000141
-2.76%
$ 14,097 $ 49,974
Oct 31, 8 AM $ 0.0000139
+1.46%
$ 13,897 $ 50,438
Oct 31, 7 AM $ 0.0000138
-2.13%
$ 13,797 $ 47,788
Oct 31, 6 AM $ 0.0000142
-1.39%
$ 14,197 $ 48,612
Oct 31, 5 AM $ 0.0000138
-0.72%
$ 13,797 $ 50,079
Oct 31, 4 AM $ 0.0000137
-3.52%
$ 13,697 $ 47,828
Oct 31, 3 AM $ 0.0000142
-1.39%
$ 14,197 $ 49,001
Oct 31, 2 AM $ 0.0000141
-0.70%
$ 14,097 $ 49,369
Oct 31, 1 AM $ 0.0000145
+0.69%
$ 14,496 $ 49,862
Oct 31, 12 AM $ 0.0000143
+0.70%
$ 14,297 $ 51,271
Oct 30, 11 PM $ 0.0000139
+0.72%
$ 13,897 $ 49,444
Oct 30, 10 PM $ 0.0000143
+4.38%
$ 14,297 $ 48,298
Oct 30, 9 PM $ 0.0000138
-2.82%
$ 13,797 $ 46,913
Oct 30, 8 PM $ 0.0000144
+1.41%
$ 14,397 $ 47,864
Oct 30, 7 PM $ 0.0000139
-3.47%
$ 13,897 $ 48,087
Oct 30, 6 PM $ 0.0000143
+3.62%
$ 14,297 $ 48,693
Oct 30, 5 PM $ 0.0000145
+0.00%
$ 14,496 $ 46,930
Oct 30, 4 PM $ 0.0000137
-2.84%
$ 13,697 $ 49,100
Oct 30, 3 PM $ 0.0000144
+0.70%
$ 14,397 $ 49,244
Oct 30, 2 PM $ 0.0000143
+4.38%
$ 14,297 $ 48,789
Oct 30, 1 PM $ 0.0000139
-0.71%
$ 13,897 $ 47,890
Oct 30, 12 PM $ 0.0000139
-2.80%
$ 13,897 $ 47,912
Oct 30, 11 AM $ 0.0000145
+2.11%
$ 14,496 $ 48,265