CUTTLEFISHY Historical Data

CUUT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0000139
-2.80%
$ 13,897 $ 47,912
Oct 30, 11 AM $ 0.0000145
+2.11%
$ 14,496 $ 48,265
Oct 30, 10 AM $ 0.0000142
+2.16%
$ 14,197 $ 48,257
Oct 30, 9 AM $ 0.0000143
-0.69%
$ 14,297 $ 48,698
Oct 30, 9 AM $ 0.0000143
-0.69%
$ 14,297 $ 48,698
Oct 30, 8 AM $ 0.0000143
+2.14%
$ 14,297 $ 49,937
Oct 30, 8 AM $ 0.0000143
+2.14%
$ 14,297 $ 49,937
Oct 30, 7 AM $ 0.0000143
+1.42%
$ 14,297 $ 48,697
Oct 30, 7 AM $ 0.0000143
+1.42%
$ 14,297 $ 48,697
Oct 30, 6 AM $ 0.0000139
-3.47%
$ 13,897 $ 49,408
Oct 30, 6 AM $ 0.0000139
-3.47%
$ 13,897 $ 49,408
Oct 30, 5 AM $ 0.0000137
-5.52%
$ 14,297 $ 50,783
Oct 30, 5 AM $ 0.0000137
-5.52%
$ 14,297 $ 50,783
Oct 30, 4 AM $ 0.0000142
+2.90%
$ 14,197 $ 52,119
Oct 30, 4 AM $ 0.0000142
+2.90%
$ 14,197 $ 52,119
Oct 30, 3 AM $ 0.0000144
+0.70%
$ 14,397 $ 49,365
Oct 30, 3 AM $ 0.0000144
+0.70%
$ 14,397 $ 49,365
Oct 30, 2 AM $ 0.0000133
-5.38%
$ 13,339 $ 50,905
Oct 30, 2 AM $ 0.0000133
-5.38%
$ 13,339 $ 50,905
Oct 30, 1 AM $ 0.0000143
+3.62%
$ 14,296 $ 49,073
Oct 30, 1 AM $ 0.0000143
+3.62%
$ 14,296 $ 49,073
Oct 30, 12 AM $ 0.0000137
-2.84%
$ 13,697 $ 48,020
Oct 30, 12 AM $ 0.0000137
-2.84%
$ 13,697 $ 48,020
Oct 29, 11 PM $ 0.0000139
-3.47%
$ 13,897 $ 50,282
Oct 29, 11 PM $ 0.0000139
-3.47%
$ 13,897 $ 50,282
Oct 29, 10 PM $ 0.0000145
+2.11%
$ 14,496 $ 53,433
Oct 29, 10 PM $ 0.0000145
+2.11%
$ 14,496 $ 53,433
Oct 29, 9 PM $ 0.0000142
+0.71%
$ 13,997 $ 52,908
Oct 29, 9 PM $ 0.0000142
+0.71%
$ 13,997 $ 52,908
Oct 29, 8 PM $ 0.0000138
-0.72%
$ 13,997 $ 52,903
Oct 29, 8 PM $ 0.0000138
-0.72%
$ 13,997 $ 52,903
Oct 29, 7 PM $ 0.0000142
+0.71%
$ 14,197 $ 52,041
Oct 29, 7 PM $ 0.0000142
+0.71%
$ 14,197 $ 52,041
Oct 29, 6 PM $ 0.000014
+2.19%
$ 13,997 $ 52,118
Oct 29, 6 PM $ 0.000014
+2.19%
$ 13,997 $ 52,118
Oct 29, 5 PM $ 0.0000138
-2.13%
$ 13,797 $ 51,007
Oct 29, 5 PM $ 0.0000138
-2.13%
$ 13,797 $ 51,007
Oct 29, 4 PM $ 0.0000141
-1.40%
$ 14,097 $ 52,854
Oct 29, 4 PM $ 0.0000141
-1.40%
$ 14,097 $ 52,854
Oct 29, 3 PM $ 0.0000145
+3.57%
$ 14,496 $ 53,419
Oct 29, 3 PM $ 0.0000145
+3.57%
$ 14,496 $ 53,419
Oct 29, 2 PM $ 0.0000145
+2.84%
$ 14,496 $ 52,740
Oct 29, 2 PM $ 0.0000145
+2.84%
$ 14,496 $ 52,740
Oct 29, 1 PM $ 0.0000145
+4.32%
$ 14,097 $ 52,013
Oct 29, 1 PM $ 0.0000145
+4.32%
$ 14,097 $ 52,013
Oct 29, 12 PM $ 0.000014
+2.19%
$ 13,697 $ 51,379
Oct 29, 12 PM $ 0.000014
+2.19%
$ 13,697 $ 51,379
Oct 29, 11 AM $ 0.0000142
-1.39%
$ 14,197 $ 50,096
Oct 29, 11 AM $ 0.0000142
-1.39%
$ 14,197 $ 50,096
Oct 29, 10 AM $ 0.000014
-3.45%
$ 13,997 $ 52,646