CUTTLEFISHY Historical Data

CUUT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000014
-3.45%
$ 13,997 $ 52,646
Oct 29, 10 AM $ 0.000014
-3.45%
$ 13,997 $ 52,646
Oct 29, 9 AM $ 0.0000139
-1.42%
$ 13,897 $ 51,878
Oct 29, 9 AM $ 0.0000139
-1.42%
$ 13,897 $ 51,878
Oct 29, 8 AM $ 0.0000139
-4.14%
$ 13,897 $ 49,621
Oct 29, 8 AM $ 0.0000139
-4.14%
$ 13,897 $ 49,621
Oct 29, 7 AM $ 0.0000145
+5.84%
$ 14,496 $ 50,757
Oct 29, 7 AM $ 0.0000145
+5.84%
$ 14,496 $ 50,757
Oct 29, 6 AM $ 0.0000145
+2.84%
$ 14,496 $ 47,442
Oct 29, 6 AM $ 0.0000145
+2.84%
$ 14,496 $ 47,442
Oct 29, 5 AM $ 0.0000144
+0.70%
$ 14,397 $ 46,876
Oct 29, 5 AM $ 0.0000144
+0.70%
$ 14,397 $ 46,876
Oct 29, 4 AM $ 0.0000145
+5.84%
$ 14,496 $ 47,176
Oct 29, 4 AM $ 0.0000145
+5.84%
$ 14,496 $ 47,176
Oct 29, 3 AM $ 0.0000142
+2.90%
$ 14,197 $ 45,786
Oct 29, 3 AM $ 0.0000142
+2.90%
$ 14,197 $ 45,786
Oct 29, 2 AM $ 0.0000138
-3.50%
$ 13,797 $ 46,343
Oct 29, 1 AM $ 0.0000137
-4.86%
$ 13,697 $ 49,002
Oct 29, 12 AM $ 0.0000142
+0.00%
$ 14,197 $ 50,166
Oct 28, 11 PM $ 0.0000139
-1.42%
$ 13,897 $ 47,422
Oct 28, 10 PM $ 0.0000144
-0.69%
$ 14,397 $ 45,262
Oct 28, 9 PM $ 0.0000139
-2.11%
$ 13,897 $ 45,964
Oct 28, 8 PM $ 0.0000138
+0.73%
$ 14,197 $ 43,542
Oct 28, 7 PM $ 0.0000143
+2.88%
$ 13,697 $ 42,191
Oct 28, 6 PM $ 0.0000141
+1.44%
$ 14,097 $ 42,322
Oct 28, 5 PM $ 0.0000141
-2.76%
$ 14,097 $ 43,071
Oct 28, 4 PM $ 0.0000138
-4.83%
$ 13,797 $ 44,776
Oct 28, 3 PM $ 0.000014
+0.72%
$ 13,997 $ 43,565
Oct 28, 2 PM $ 0.000014
+0.00%
$ 13,997 $ 42,262
Oct 28, 1 PM $ 0.0000137
-1.44%
$ 13,697 $ 43,818
Oct 28, 12 PM $ 0.0000141
+2.92%
$ 14,097 $ 43,082
Oct 28, 11 AM $ 0.0000138
-0.72%
$ 13,797 $ 43,695
Oct 28, 10 AM $ 0.0000145
+5.07%
$ 14,496 $ 46,416
Oct 28, 9 AM $ 0.0000144
+1.41%
$ 14,397 $ 44,838
Oct 28, 8 AM $ 0.0000137
+0.00%
$ 13,697 $ 48,563
Oct 28, 7 AM $ 0.0000139
-0.71%
$ 13,897 $ 47,393
Oct 28, 6 AM $ 0.0000143
+3.62%
$ 14,297 $ 49,194
Oct 28, 5 AM $ 0.0000143
+0.70%
$ 14,297 $ 48,871
Oct 28, 4 AM $ 0.0000143
+2.88%
$ 13,897 $ 50,478
Oct 28, 3 AM $ 0.0000144
+2.13%
$ 14,397 $ 50,951
Oct 28, 2 AM $ 0.0000145
+1.40%
$ 14,496 $ 50,149
Oct 28, 1 AM $ 0.0000139
+0.72%
$ 13,897 $ 50,457
Oct 28, 12 AM $ 0.0000142
+2.16%
$ 14,197 $ 48,626
Oct 27, 11 PM $ 0.0000143
+0.70%
$ 14,297 $ 50,155
Oct 27, 10 PM $ 0.0000141
+2.92%
$ 14,097 $ 50,996
Oct 27, 9 PM $ 0.0000144
+3.60%
$ 14,397 $ 50,802
Oct 27, 8 PM $ 0.0000144
+3.60%
$ 14,397 $ 52,482
Oct 27, 7 PM $ 0.0000145
+4.32%
$ 14,496 $ 53,663
Oct 27, 6 PM $ 0.0000141
+1.44%
$ 14,097 $ 53,934
Oct 27, 5 PM $ 0.0000144
+0.70%
$ 14,397 $ 53,604