CUTTLEFISHY Historical Data

CUUT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0000141
+1.44%
$ 14,097 $ 53,934
Oct 27, 5 PM $ 0.0000144
+0.70%
$ 14,397 $ 53,604
Oct 27, 4 PM $ 0.0000145
+0.00%
$ 14,496 $ 54,077
Oct 27, 3 PM $ 0.0000141
+2.17%
$ 14,097 $ 55,774
Oct 27, 2 PM $ 0.0000138
-3.50%
$ 13,797 $ 52,251
Oct 27, 1 PM $ 0.0000138
-0.72%
$ 13,797 $ 54,281
Oct 27, 12 PM $ 0.0000144
-0.69%
$ 14,397 $ 53,445
Oct 27, 11 AM $ 0.0000145
+2.84%
$ 14,496 $ 51,811
Oct 27, 10 AM $ 0.0000141
+0.00%
$ 14,097 $ 51,536
Oct 27, 9 AM $ 0.0000144
+4.35%
$ 14,397 $ 52,164
Oct 27, 8 AM $ 0.0000141
-0.70%
$ 14,097 $ 48,992
Oct 27, 7 AM $ 0.0000137
-3.52%
$ 13,697 $ 50,796
Oct 27, 6 AM $ 0.0000144
+0.70%
$ 14,397 $ 51,368
Oct 27, 5 AM $ 0.0000139
-2.11%
$ 13,897 $ 51,526
Oct 27, 4 AM $ 0.0000137
-1.44%
$ 13,697 $ 49,184
Oct 27, 3 AM $ 0.0000141
+2.17%
$ 14,197 $ 50,250
Oct 27, 2 AM $ 0.0000144
+2.13%
$ 14,397 $ 49,305
Oct 27, 1 AM $ 0.0000143
+0.70%
$ 14,297 $ 49,864
Oct 27, 12 AM $ 0.0000138
-2.13%
$ 13,797 $ 49,612
Oct 26, 11 PM $ 0.0000145
+0.69%
$ 14,496 $ 48,468
Oct 26, 10 PM $ 0.0000137
-2.14%
$ 13,697 $ 50,655
Oct 26, 9 PM $ 0.0000139
-1.42%
$ 13,897 $ 48,766
Oct 26, 8 PM $ 0.0000145
+1.40%
$ 14,496 $ 48,784
Oct 26, 7 PM $ 0.0000142
-2.07%
$ 13,697 $ 48,540
Oct 26, 6 PM $ 0.0000145
+2.84%
$ 14,496 $ 48,594
Oct 26, 5 PM $ 0.0000141
+1.44%
$ 14,097 $ 47,691
Oct 26, 4 PM $ 0.0000144
+5.11%
$ 14,397 $ 47,242
Oct 26, 3 PM $ 0.000014
-2.78%
$ 13,997 $ 46,196
Oct 26, 2 PM $ 0.0000138
-2.13%
$ 13,797 $ 49,339
Oct 26, 1 PM $ 0.0000142
-0.70%
$ 14,197 $ 49,119
Oct 26, 12 PM $ 0.0000139
-2.80%
$ 13,897 $ 50,021
Oct 26, 11 AM $ 0.0000144
+3.60%
$ 14,397 $ 50,598
Oct 26, 10 AM $ 0.0000139
-1.42%
$ 13,897 $ 49,590
Oct 26, 9 AM $ 0.0000137
-2.14%
$ 13,697 $ 50,523
Oct 26, 8 AM $ 0.0000137
-2.14%
$ 13,697 $ 49,390
Oct 26, 7 AM $ 0.000014
-0.71%
$ 13,997 $ 48,074
Oct 26, 6 AM $ 0.0000141
-0.70%
$ 14,097 $ 48,367
Oct 26, 5 AM $ 0.0000145
+3.57%
$ 14,496 $ 46,875
Oct 26, 4 AM $ 0.0000137
-4.86%
$ 13,697 $ 48,022
Oct 26, 3 AM $ 0.0000144
+5.11%
$ 14,397 $ 48,952
Oct 26, 2 AM $ 0.000014
-1.41%
$ 13,997 $ 46,697
Oct 26, 1 AM $ 0.0000143
-1.38%
$ 14,297 $ 48,723
Oct 26, 12 AM $ 0.0000143
+0.70%
$ 14,297 $ 51,529
Oct 25, 11 PM $ 0.0000145
+0.69%
$ 14,496 $ 49,587
Oct 25, 10 PM $ 0.0000142
+1.43%
$ 14,197 $ 49,617
Oct 25, 9 PM $ 0.0000145
+5.07%
$ 14,496 $ 48,525
Oct 25, 8 PM $ 0.0000141
+1.44%
$ 14,097 $ 47,029
Oct 25, 7 PM $ 0.0000142
-1.39%
$ 14,197 $ 48,805
Oct 25, 6 PM $ 0.0000145
+5.07%
$ 14,496 $ 49,221
Oct 25, 5 PM $ 0.0000143
+2.14%
$ 14,297 $ 49,120