CUTTLEFISHY Historical Data

CUUT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0000143
+2.14%
$ 14,297 $ 49,120
Oct 25, 4 PM $ 0.000014
-0.71%
$ 13,997 $ 50,122
Oct 25, 3 PM $ 0.0000138
+0.00%
$ 13,797 $ 50,310
Oct 25, 2 PM $ 0.000014
-2.78%
$ 13,997 $ 49,505
Oct 25, 1 PM $ 0.0000145
+0.69%
$ 14,496 $ 50,247
Oct 25, 12 PM $ 0.0000143
+2.88%
$ 14,297 $ 50,380
Oct 25, 11 AM $ 0.0000138
+0.00%
$ 13,797 $ 49,667
Oct 25, 10 AM $ 0.0000144
+0.00%
$ 14,397 $ 50,350
Oct 25, 9 AM $ 0.0000145
+3.57%
$ 14,496 $ 49,670
Oct 25, 8 AM $ 0.0000143
+3.62%
$ 14,297 $ 50,919
Oct 25, 7 AM $ 0.0000138
-2.82%
$ 13,797 $ 50,469
Oct 25, 6 AM $ 0.0000142
+0.71%
$ 14,197 $ 53,149
Oct 25, 5 AM $ 0.0000144
+4.35%
$ 14,397 $ 52,432
Oct 25, 4 AM $ 0.0000137
-5.52%
$ 13,697 $ 51,361
Oct 25, 3 AM $ 0.0000145
+5.07%
$ 14,496 $ 54,645
Oct 25, 2 AM $ 0.0000143
-1.38%
$ 14,297 $ 51,389
Oct 25, 1 AM $ 0.0000145
+0.00%
$ 14,496 $ 51,561
Oct 25, 12 AM $ 0.0000139
+1.46%
$ 13,897 $ 53,284
Oct 24, 11 PM $ 0.0000145
+0.69%
$ 14,496 $ 50,067
Oct 24, 10 PM $ 0.0000142
+3.65%
$ 14,197 $ 54,201
Oct 24, 9 PM $ 0.0000142
+2.90%
$ 14,197 $ 51,435
Oct 24, 8 PM $ 0.0000141
+0.71%
$ 14,097 $ 52,053
Oct 24, 7 PM $ 0.0000143
+0.00%
$ 14,297 $ 52,496
Oct 24, 6 PM $ 0.0000139
-2.11%
$ 13,897 $ 52,295
Oct 24, 5 PM $ 0.000014
-3.45%
$ 13,997 $ 51,898
Oct 24, 4 PM $ 0.0000138
-3.50%
$ 13,797 $ 52,830
Oct 24, 3 PM $ 0.0000139
-2.11%
$ 13,897 $ 51,322
Oct 24, 2 PM $ 0.0000144
+0.00%
$ 14,397 $ 50,952
Oct 24, 1 PM $ 0.0000145
+5.07%
$ 14,496 $ 52,140
Oct 24, 12 PM $ 0.0000143
-0.69%
$ 14,297 $ 49,890
Oct 24, 11 AM $ 0.0000137
-1.44%
$ 13,697 $ 51,304
Oct 24, 10 AM $ 0.000014
-2.10%
$ 13,997 $ 49,638
Oct 24, 9 AM $ 0.0000141
-0.70%
$ 14,097 $ 50,966
Oct 24, 8 AM $ 0.0000145
+0.69%
$ 14,496 $ 51,013
Oct 24, 7 AM $ 0.0000142
+2.16%
$ 14,197 $ 50,017
Oct 24, 6 AM $ 0.0000138
-0.72%
$ 13,797 $ 48,036
Oct 24, 5 AM $ 0.0000137
-4.86%
$ 13,697 $ 48,114
Oct 24, 4 AM $ 0.0000138
-4.83%
$ 13,797 $ 50,085
Oct 24, 3 AM $ 0.0000145
+1.40%
$ 14,496 $ 50,817
Oct 24, 2 AM $ 0.0000143
-1.38%
$ 14,297 $ 51,271
Oct 24, 1 AM $ 0.000014
+1.45%
$ 14,496 $ 50,934
Oct 24, 12 AM $ 0.0000145
+2.11%
$ 14,496 $ 50,933
Oct 23, 11 PM $ 0.0000145
+3.57%
$ 14,496 $ 50,018
Oct 23, 10 PM $ 0.0000137
-5.52%
$ 13,697 $ 49,364
Oct 23, 9 PM $ 0.0000144
+1.41%
$ 14,397 $ 51,067
Oct 23, 8 PM $ 0.0000145
+1.40%
$ 14,496 $ 50,658
Oct 23, 7 PM $ 0.0000144
+2.13%
$ 14,397 $ 50,835
Oct 23, 6 PM $ 0.0000141
-1.40%
$ 14,097 $ 51,401
Oct 23, 5 PM $ 0.0000138
-3.50%
$ 13,797 $ 51,762
Oct 23, 4 PM $ 0.0000142
+0.71%
$ 14,197 $ 51,768