CUTTLEFISHY Historical Data

CUUT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0000138
-3.50%
$ 13,797 $ 51,762
Oct 23, 4 PM $ 0.0000142
+0.71%
$ 14,197 $ 51,768
Oct 23, 3 PM $ 0.0000139
+1.46%
$ 13,897 $ 51,330
Oct 23, 2 PM $ 0.0000137
-5.52%
$ 13,697 $ 49,782
Oct 23, 1 PM $ 0.0000142
+1.43%
$ 14,197 $ 51,624
Oct 23, 12 PM $ 0.0000142
+2.16%
$ 14,197 $ 50,188
Oct 23, 11 AM $ 0.0000137
-4.20%
$ 13,697 $ 50,538
Oct 23, 10 AM $ 0.0000144
+1.41%
$ 14,397 $ 48,602
Oct 23, 9 AM $ 0.000014
+0.00%
$ 13,997 $ 50,230
Oct 23, 8 AM $ 0.0000138
-4.17%
$ 14,097 $ 49,232
Oct 23, 7 AM $ 0.0000139
+1.46%
$ 13,897 $ 51,153
Oct 23, 6 AM $ 0.0000142
+0.71%
$ 14,197 $ 47,757
Oct 23, 5 AM $ 0.0000142
-2.07%
$ 14,197 $ 49,726
Oct 23, 4 AM $ 0.0000144
+0.70%
$ 14,397 $ 51,567
Oct 23, 3 AM $ 0.0000145
+4.32%
$ 14,496 $ 49,970
Oct 23, 2 AM $ 0.0000145
+0.00%
$ 14,496 $ 47,955
Oct 23, 1 AM $ 0.0000142
+1.43%
$ 14,197 $ 51,869
Oct 23, 12 AM $ 0.0000139
-2.11%
$ 13,897 $ 50,142
Oct 22, 11 PM $ 0.0000138
+0.00%
$ 13,797 $ 50,221
Oct 22, 10 PM $ 0.0000142
-1.39%
$ 14,197 $ 48,447
Oct 22, 9 PM $ 0.0000143
+0.00%
$ 14,297 $ 50,605
Oct 22, 8 PM $ 0.0000143
-0.69%
$ 14,297 $ 49,643
Oct 22, 7 PM $ 0.0000142
-0.70%
$ 14,197 $ 50,170
Oct 22, 6 PM $ 0.0000139
+0.72%
$ 13,897 $ 48,620
Oct 22, 5 PM $ 0.0000137
-3.52%
$ 13,697 $ 47,971
Oct 22, 4 PM $ 0.0000141
+0.00%
$ 14,097 $ 48,639
Oct 22, 3 PM $ 0.0000141
+2.17%
$ 14,097 $ 48,415
Oct 22, 2 PM $ 0.0000145
+3.57%
$ 14,496 $ 47,114
Oct 22, 1 PM $ 0.0000144
+0.70%
$ 14,397 $ 47,984
Oct 22, 12 PM $ 0.0000145
+1.40%
$ 14,496 $ 47,208
Oct 22, 11 AM $ 0.0000141
+0.00%
$ 14,097 $ 49,778
Oct 22, 10 AM $ 0.0000143
-1.38%
$ 14,297 $ 49,755
Oct 22, 9 AM $ 0.0000144
+2.86%
$ 14,297 $ 50,645
Oct 22, 8 AM $ 0.000014
+0.72%
$ 13,997 $ 48,708
Oct 22, 7 AM $ 0.0000137
-3.52%
$ 13,697 $ 48,509
Oct 22, 6 AM $ 0.0000139
-4.14%
$ 13,897 $ 49,932
Oct 22, 5 AM $ 0.0000139
-0.71%
$ 13,897 $ 50,677
Oct 22, 4 AM $ 0.0000138
-4.17%
$ 13,797 $ 49,000
Oct 22, 3 AM $ 0.0000139
-4.14%
$ 13,897 $ 50,866
Oct 22, 2 AM $ 0.0000141
-1.40%
$ 14,097 $ 51,885
Oct 22, 1 AM $ 0.0000138
-0.72%
$ 14,397 $ 51,240
Oct 22, 12 AM $ 0.0000141
+1.44%
$ 14,097 $ 49,620
Oct 21, 11 PM $ 0.0000143
+0.00%
$ 14,297 $ 49,797
Oct 21, 10 PM $ 0.0000144
+3.60%
$ 14,397 $ 51,897
Oct 21, 9 PM $ 0.0000145
+2.11%
$ 14,496 $ 53,213
Oct 21, 8 PM $ 0.0000144
+2.13%
$ 14,397 $ 51,958
Oct 21, 7 PM $ 0.0000142
+3.65%
$ 14,197 $ 51,975
Oct 21, 6 PM $ 0.0000143
+4.38%
$ 14,297 $ 51,385
Oct 21, 5 PM $ 0.0000144
-0.69%
$ 13,697 $ 51,050
Oct 21, 4 PM $ 0.0000142
+0.00%
$ 14,197 $ 53,817