CUTTLEFISHY Historical Data

CUUT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0000142
+0.00%
$ 14,197 $ 53,817
Oct 21, 3 PM $ 0.0000138
-0.72%
$ 13,797 $ 53,287
Oct 21, 2 PM $ 0.0000139
-1.42%
$ 13,897 $ 52,666
Oct 21, 1 PM $ 0.0000145
+5.84%
$ 14,496 $ 54,287
Oct 21, 12 PM $ 0.0000141
+2.17%
$ 14,097 $ 52,172
Oct 21, 11 AM $ 0.0000139
+0.72%
$ 13,897 $ 54,861
Oct 21, 10 AM $ 0.0000141
-0.70%
$ 14,397 $ 52,872
Oct 21, 9 AM $ 0.0000142
+2.16%
$ 14,496 $ 53,750
Oct 21, 8 AM $ 0.0000142
-2.07%
$ 14,197 $ 53,644
Oct 21, 7 AM $ 0.0000139
-1.42%
$ 13,897 $ 55,376
Oct 21, 6 AM $ 0.0000143
-1.38%
$ 14,297 $ 54,644
Oct 21, 5 AM $ 0.0000141
-2.08%
$ 14,097 $ 55,786
Oct 21, 4 AM $ 0.000014
-1.41%
$ 13,997 $ 54,635
Oct 21, 3 AM $ 0.0000145
+1.40%
$ 14,496 $ 53,429
Oct 21, 2 AM $ 0.0000143
+2.14%
$ 14,297 $ 52,731
Oct 21, 1 AM $ 0.0000145
+5.07%
$ 14,496 $ 51,803
Oct 21, 12 AM $ 0.0000143
+4.38%
$ 14,297 $ 50,850
Oct 20, 11 PM $ 0.0000139
+0.72%
$ 14,097 $ 50,199
Oct 20, 10 PM $ 0.0000138
-2.82%
$ 13,797 $ 50,380
Oct 20, 9 PM $ 0.0000139
-3.47%
$ 13,897 $ 51,157
Oct 20, 8 PM $ 0.0000143
-0.69%
$ 14,297 $ 51,394
Oct 20, 7 PM $ 0.000014
-2.78%
$ 13,997 $ 50,748
Oct 20, 6 PM $ 0.0000144
+0.00%
$ 14,197 $ 48,462
Oct 20, 5 PM $ 0.0000141
+0.00%
$ 14,097 $ 51,289
Oct 20, 4 PM $ 0.0000139
-1.42%
$ 13,897 $ 50,119
Oct 20, 3 PM $ 0.0000143
+0.70%
$ 14,297 $ 49,479
Oct 20, 2 PM $ 0.0000139
-2.80%
$ 13,897 $ 49,851
Oct 20, 1 PM $ 0.0000142
+0.71%
$ 14,197 $ 49,699
Oct 20, 12 PM $ 0.0000143
+2.88%
$ 14,297 $ 48,572
Oct 20, 11 AM $ 0.000014
-0.71%
$ 13,997 $ 47,201
Oct 20, 10 AM $ 0.000014
+0.00%
$ 13,997 $ 48,065
Oct 20, 9 AM $ 0.0000138
+0.00%
$ 13,697 $ 48,104
Oct 20, 8 AM $ 0.0000138
+0.00%
$ 13,697 $ 47,618
Oct 20, 7 AM $ 0.0000137
+0.00%
$ 13,697 $ 47,090
Oct 20, 6 AM $ 0.0000139
-2.11%
$ 13,897 $ 46,117
Oct 20, 5 AM $ 0.0000144
+3.60%
$ 14,397 $ 47,000
Oct 20, 4 AM $ 0.0000141
+0.00%
$ 14,097 $ 48,069
Oct 20, 3 AM $ 0.0000144
+2.13%
$ 14,397 $ 48,221
Oct 20, 2 AM $ 0.0000142
+1.43%
$ 14,197 $ 48,851
Oct 20, 1 AM $ 0.0000145
+5.84%
$ 14,496 $ 48,938
Oct 20, 12 AM $ 0.0000143
+1.42%
$ 13,697 $ 47,031
Oct 19, 11 PM $ 0.0000145
+4.32%
$ 14,496 $ 48,267
Oct 19, 10 PM $ 0.0000141
-2.08%
$ 14,097 $ 48,144
Oct 19, 9 PM $ 0.0000142
+0.71%
$ 14,197 $ 49,283
Oct 19, 8 PM $ 0.0000142
+2.16%
$ 14,197 $ 49,113
Oct 19, 7 PM $ 0.0000139
+1.46%
$ 13,897 $ 49,354
Oct 19, 6 PM $ 0.0000137
-5.52%
$ 13,697 $ 48,995
Oct 19, 5 PM $ 0.0000139
-3.47%
$ 14,496 $ 52,456
Oct 19, 4 PM $ 0.0000139
+1.46%
$ 14,097 $ 52,142
Oct 19, 3 PM $ 0.0000141
-0.70%
$ 14,097 $ 50,503