CUTTLEFISHY Historical Data

CUUT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅97
+1.04%
$ 9,691 $ 54,901
Dec 19, 6 PM $ 0.0₅99
+4.21%
$ 9,891 $ 54,735
Dec 19, 5 PM $ 0.0₅99
+3.13%
$ 9,891 $ 54,993
Dec 19, 4 PM $ 0.0₅93
-3.12%
$ 9,292 $ 54,140
Dec 19, 3 PM $ 0.0₅93
-2.11%
$ 9,292 $ 54,578
Dec 19, 2 PM $ 0.0₅95
-1.04%
$ 9,491 $ 56,819
Dec 19, 1 PM $ 0.0₅97
+5.43%
$ 9,691 $ 57,123
Dec 19, 12 PM $ 0.0₅92
-6.12%
$ 9,192 $ 55,222
Dec 19, 11 AM $ 0.0₅99
+5.32%
$ 9,891 $ 57,999
Dec 19, 10 AM $ 0.0₅93
+2.20%
$ 9,292 $ 58,389
Dec 19, 9 AM $ 0.0₅92
-3.16%
$ 9,192 $ 54,437
Dec 19, 8 AM $ 0.0₅92
-2.13%
$ 9,192 $ 58,094
Dec 19, 7 AM $ 0.0₅93
-3.12%
$ 9,292 $ 55,053
Dec 19, 6 AM $ 0.0₅92
+0.00%
$ 9,192 $ 54,035
Dec 19, 5 AM $ 0.0₅94
-1.05%
$ 9,391 $ 55,734
Dec 19, 4 AM $ 0.0₅95
+0.00%
$ 9,491 $ 54,554
Dec 19, 3 AM $ 0.0₅99
+5.32%
$ 9,891 $ 54,997
Dec 19, 2 AM $ 0.0₅94
-1.05%
$ 9,391 $ 53,584
Dec 19, 1 AM $ 0.0₅93
-6.06%
$ 9,292 $ 55,441
Dec 19, 12 AM $ 0.0₅95
+1.06%
$ 9,491 $ 58,302
Dec 18, 11 PM $ 0.0₅92
+0.00%
$ 9,192 $ 55,371
Dec 18, 10 PM $ 0.0₅92
-1.08%
$ 9,192 $ 53,875
Dec 18, 9 PM $ 0.0₅94
+1.08%
$ 9,391 $ 55,584
Dec 18, 8 PM $ 0.0₅94
-1.05%
$ 9,391 $ 54,761
Dec 18, 7 PM $ 0.0₅93
-3.12%
$ 9,292 $ 55,571
Dec 18, 6 PM $ 0.0₅99
+2.06%
$ 9,891 $ 58,167
Dec 18, 5 PM $ 0.0₅97
+2.11%
$ 9,691 $ 57,576
Dec 18, 4 PM $ 0.0₅94
-2.08%
$ 9,391 $ 56,724
Dec 18, 3 PM $ 0.0₅97
-1.02%
$ 9,691 $ 56,217
Dec 18, 2 PM $ 0.0₅94
-4.08%
$ 9,391 $ 56,722
Dec 18, 1 PM $ 0.0₅95
-1.04%
$ 9,491 $ 55,102
Dec 18, 12 PM $ 0.0₅92
-4.17%
$ 9,192 $ 52,293
Dec 18, 11 AM $ 0.0₅98
+0.00%
$ 9,791 $ 54,040
Dec 18, 10 AM $ 0.0₅99
+4.21%
$ 9,891 $ 52,810
Dec 18, 9 AM $ 0.0₅92
+1.10%
$ 9,192 $ 53,280
Dec 18, 8 AM $ 0.0₅91
-4.21%
$ 9,092 $ 51,612
Dec 18, 7 AM $ 0.0₅95
+4.40%
$ 9,491 $ 54,215
Dec 18, 6 AM $ 0.0₅92
-2.13%
$ 9,192 $ 54,937
Dec 18, 5 AM $ 0.0₅96
+3.23%
$ 9,591 $ 52,646
Dec 18, 4 AM $ 0.0₅96
+0.00%
$ 9,591 $ 51,374
Dec 18, 3 AM $ 0.0₅93
-5.10%
$ 9,292 $ 53,994
Dec 18, 2 AM $ 0.0₅96
+2.13%
$ 9,491 $ 55,200
Dec 18, 1 AM $ 0.0₅92
-4.17%
$ 9,192 $ 52,854
Dec 18, 12 AM $ 0.0₅98
+1.03%
$ 9,791 $ 55,332
Dec 17, 11 PM $ 0.0₅96
-1.03%
$ 9,591 $ 54,001
Dec 17, 10 PM $ 0.0₅95
-3.06%
$ 9,491 $ 54,771
Dec 17, 9 PM $ 0.0₅97
+2.11%
$ 9,691 $ 54,736
Dec 17, 8 PM $ 0.0₅99
+1.02%
$ 9,891 $ 52,796
Dec 17, 7 PM $ 0.0₅99
+6.45%
$ 9,891 $ 54,407
Dec 17, 6 PM $ 0.0₅93
-5.10%
$ 9,292 $ 52,204