CUTTLEFISHY Historical Data

CUUT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0000139
+1.46%
$ 14,097 $ 52,142
Oct 19, 3 PM $ 0.0000141
-0.70%
$ 14,097 $ 50,503
Oct 19, 2 PM $ 0.0000141
-2.76%
$ 14,097 $ 51,285
Oct 19, 1 PM $ 0.0000138
-0.72%
$ 13,797 $ 53,361
Oct 19, 12 PM $ 0.0000141
+2.92%
$ 14,097 $ 51,900
Oct 19, 11 AM $ 0.0000141
+2.92%
$ 14,097 $ 52,268
Oct 19, 10 AM $ 0.0000137
-1.44%
$ 13,697 $ 52,547
Oct 19, 9 AM $ 0.0000137
-1.44%
$ 13,697 $ 55,426
Oct 19, 8 AM $ 0.0000137
-4.86%
$ 13,697 $ 53,596
Oct 19, 7 AM $ 0.0000139
-4.14%
$ 13,897 $ 56,119
Oct 19, 6 AM $ 0.0000139
-2.11%
$ 13,897 $ 55,913
Oct 19, 5 AM $ 0.0000139
+1.46%
$ 13,897 $ 54,691
Oct 19, 4 AM $ 0.0000143
-0.69%
$ 14,297 $ 52,572
Oct 19, 3 AM $ 0.0000141
+0.00%
$ 14,097 $ 55,330
Oct 19, 2 AM $ 0.0000142
-0.70%
$ 14,197 $ 54,483
Oct 19, 1 AM $ 0.0000144
+0.00%
$ 14,397 $ 55,533
Oct 19, 12 AM $ 0.000014
-1.41%
$ 14,297 $ 56,357
Oct 18, 11 PM $ 0.0000145
+2.84%
$ 14,496 $ 55,145
Oct 18, 10 PM $ 0.0000143
+0.70%
$ 14,297 $ 54,131
Oct 18, 9 PM $ 0.0000145
+4.32%
$ 14,496 $ 56,070
Oct 18, 8 PM $ 0.0000142
-0.70%
$ 14,197 $ 54,623
Oct 18, 7 PM $ 0.0000142
-1.39%
$ 14,197 $ 56,361
Oct 18, 6 PM $ 0.0000143
-0.69%
$ 14,297 $ 56,426
Oct 18, 5 PM $ 0.0000141
+0.00%
$ 14,097 $ 55,314
Oct 18, 4 PM $ 0.0000141
+0.00%
$ 13,897 $ 52,931
Oct 18, 3 PM $ 0.000014
-1.41%
$ 13,997 $ 52,192
Oct 18, 2 PM $ 0.0000139
-2.80%
$ 13,897 $ 53,609
Oct 18, 1 PM $ 0.0000144
+0.70%
$ 14,397 $ 53,651
Oct 18, 12 PM $ 0.000014
-2.10%
$ 13,997 $ 53,651
Oct 18, 11 AM $ 0.0000139
-4.14%
$ 13,897 $ 52,843
Oct 18, 10 AM $ 0.0000145
+0.69%
$ 14,496 $ 54,164
Oct 18, 9 AM $ 0.0000144
+0.70%
$ 14,397 $ 54,085
Oct 18, 8 AM $ 0.0000142
-1.39%
$ 13,997 $ 52,931
Oct 18, 7 AM $ 0.0000144
+2.86%
$ 14,397 $ 53,645
Oct 18, 6 AM $ 0.0000143
+2.88%
$ 14,297 $ 53,250
Oct 18, 5 AM $ 0.0000143
+1.42%
$ 14,297 $ 52,913
Oct 18, 4 AM $ 0.0000145
+2.11%
$ 14,496 $ 53,224
Oct 18, 3 AM $ 0.0000141
+0.00%
$ 14,097 $ 53,851
Oct 18, 2 AM $ 0.0000139
+0.00%
$ 13,897 $ 53,733
Oct 18, 1 AM $ 0.0000144
+0.00%
$ 14,397 $ 52,757
Oct 18, 12 AM $ 0.0000143
+2.88%
$ 14,496 $ 54,206
Oct 17, 11 PM $ 0.0000141
-0.70%
$ 13,897 $ 53,073
Oct 17, 10 PM $ 0.0000142
-0.70%
$ 14,197 $ 53,803
Oct 17, 9 PM $ 0.0000141
-2.08%
$ 14,097 $ 53,172
Oct 17, 8 PM $ 0.0000138
-2.82%
$ 13,797 $ 53,406
Oct 17, 7 PM $ 0.0000144
+0.00%
$ 14,397 $ 52,406
Oct 17, 6 PM $ 0.0000138
-2.13%
$ 13,797 $ 52,892
Oct 17, 5 PM $ 0.0000142
-2.07%
$ 14,197 $ 52,173
Oct 17, 4 PM $ 0.0000139
-2.11%
$ 14,496 $ 52,666
Oct 17, 3 PM $ 0.0000144
+1.41%
$ 14,496 $ 51,943