CUTTLEFISHY Historical Data

CUUT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0000144
+1.41%
$ 14,496 $ 51,943
Oct 17, 2 PM $ 0.0000142
+2.90%
$ 14,197 $ 50,905
Oct 17, 1 PM $ 0.0000141
+1.44%
$ 14,097 $ 50,010
Oct 17, 12 PM $ 0.0000139
-2.80%
$ 13,897 $ 51,036
Oct 17, 11 AM $ 0.000014
+1.45%
$ 13,997 $ 51,755
Oct 17, 10 AM $ 0.000014
-2.78%
$ 13,997 $ 49,327
Oct 17, 9 AM $ 0.0000142
-0.70%
$ 14,197 $ 50,976
Oct 17, 8 AM $ 0.0000143
+0.00%
$ 14,297 $ 51,716
Oct 17, 7 AM $ 0.0000137
-4.86%
$ 13,797 $ 51,693
Oct 17, 6 AM $ 0.0000141
+2.17%
$ 14,097 $ 50,589
Oct 17, 5 AM $ 0.0000141
+1.44%
$ 14,097 $ 48,533
Oct 17, 4 AM $ 0.0000143
+4.38%
$ 14,297 $ 48,713
Oct 17, 3 AM $ 0.0000141
+0.71%
$ 14,097 $ 48,538
Oct 17, 2 AM $ 0.0000139
-4.14%
$ 13,897 $ 49,310
Oct 17, 1 AM $ 0.0000144
+5.11%
$ 14,397 $ 51,268
Oct 17, 12 AM $ 0.0000139
-4.14%
$ 14,197 $ 48,495
Oct 16, 11 PM $ 0.0000145
+3.57%
$ 14,496 $ 50,203
Oct 16, 10 PM $ 0.0000141
-2.76%
$ 14,097 $ 49,342
Oct 16, 9 PM $ 0.0000138
+0.73%
$ 13,797 $ 51,271
Oct 16, 8 PM $ 0.0000143
+2.88%
$ 14,297 $ 48,101
Oct 16, 7 PM $ 0.0000145
+2.11%
$ 14,496 $ 48,497
Oct 16, 6 PM $ 0.0000142
-0.70%
$ 14,197 $ 49,764
Oct 16, 5 PM $ 0.0000141
+0.71%
$ 14,097 $ 50,403
Oct 16, 4 PM $ 0.0000138
-3.50%
$ 13,697 $ 49,904
Oct 16, 3 PM $ 0.000014
-2.78%
$ 13,997 $ 51,178
Oct 16, 2 PM $ 0.0000145
+5.07%
$ 14,496 $ 51,150
Oct 16, 1 PM $ 0.0000143
+3.62%
$ 14,297 $ 49,646
Oct 16, 12 PM $ 0.0000137
-0.72%
$ 13,697 $ 48,232
Oct 16, 11 AM $ 0.0000137
-0.72%
$ 13,697 $ 49,612
Oct 16, 10 AM $ 0.0000143
+0.70%
$ 14,297 $ 49,437
Oct 16, 9 AM $ 0.000014
+0.00%
$ 13,997 $ 50,093
Oct 16, 8 AM $ 0.0000144
+3.60%
$ 14,397 $ 49,715
Oct 16, 7 AM $ 0.0000144
-0.69%
$ 14,397 $ 48,458
Oct 16, 6 AM $ 0.0000144
+5.11%
$ 14,397 $ 50,681
Oct 16, 5 AM $ 0.0000143
+3.62%
$ 14,297 $ 47,588
Oct 16, 4 AM $ 0.0000139
-2.11%
$ 13,897 $ 48,391
Oct 16, 3 AM $ 0.0000142
-0.70%
$ 14,197 $ 48,812
Oct 16, 2 AM $ 0.0000144
+1.41%
$ 14,397 $ 49,996
Oct 16, 1 AM $ 0.0000144
+0.00%
$ 14,197 $ 49,351
Oct 16, 12 AM $ 0.0000142
-0.70%
$ 14,496 $ 49,530
Oct 15, 11 PM $ 0.0000141
-2.76%
$ 14,097 $ 49,512
Oct 15, 10 PM $ 0.000014
-2.10%
$ 13,997 $ 50,746
Oct 15, 9 PM $ 0.0000137
-4.86%
$ 13,697 $ 49,772
Oct 15, 8 PM $ 0.0000142
+0.71%
$ 14,197 $ 49,305
Oct 15, 7 PM $ 0.0000144
+0.00%
$ 14,397 $ 48,214
Oct 15, 6 PM $ 0.0000138
-0.72%
$ 13,797 $ 49,205
Oct 15, 5 PM $ 0.0000142
-2.07%
$ 14,197 $ 48,333
Oct 15, 4 PM $ 0.0000137
-4.20%
$ 14,397 $ 51,594
Oct 15, 3 PM $ 0.0000138
-4.83%
$ 13,797 $ 51,250
Oct 15, 2 PM $ 0.0000144
+0.00%
$ 14,397 $ 51,580