CUTTLEFISHY Historical Data

CUUT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0₅95
+0.00%
$ 9,491 $ 52,683
Dec 15, 5 PM $ 0.0₅97
-2.02%
$ 9,691 $ 53,923
Dec 15, 4 PM $ 0.0₅99
+6.45%
$ 9,891 $ 53,411
Dec 15, 3 PM $ 0.0₅93
+2.20%
$ 9,292 $ 53,703
Dec 15, 2 PM $ 0.0₅95
+1.06%
$ 9,491 $ 52,160
Dec 15, 1 PM $ 0.0₅97
+0.00%
$ 9,691 $ 54,226
Dec 15, 12 PM $ 0.0₅95
-1.04%
$ 9,491 $ 55,520
Dec 15, 11 AM $ 0.0₅94
-2.08%
$ 9,391 $ 54,069
Dec 15, 10 AM $ 0.0₅99
+5.32%
$ 9,891 $ 53,494
Dec 15, 9 AM $ 0.0₅97
+1.04%
$ 9,691 $ 56,557
Dec 15, 8 AM $ 0.0₅93
-5.10%
$ 9,292 $ 55,832
Dec 15, 7 AM $ 0.0₅98
+4.26%
$ 9,791 $ 56,972
Dec 15, 6 AM $ 0.0₅92
-3.16%
$ 9,192 $ 54,149
Dec 15, 5 AM $ 0.0₅95
+2.15%
$ 9,491 $ 54,746
Dec 15, 4 AM $ 0.0₅93
-3.12%
$ 9,292 $ 53,368
Dec 15, 3 AM $ 0.0₅95
+1.06%
$ 9,491 $ 54,837
Dec 15, 2 AM $ 0.0₅95
+4.40%
$ 9,491 $ 54,126
Dec 15, 1 AM $ 0.0₅95
+1.06%
$ 9,491 $ 52,856
Dec 15, 12 AM $ 0.0₅96
+3.23%
$ 9,591 $ 55,543
Dec 14, 11 PM $ 0.0₅99
+3.13%
$ 9,891 $ 54,191
Dec 14, 10 PM $ 0.0₅92
-1.08%
$ 9,192 $ 56,643
Dec 14, 9 PM $ 0.0₅93
-5.10%
$ 9,292 $ 55,362
Dec 14, 8 PM $ 0.0₅98
+5.38%
$ 9,791 $ 55,304
Dec 14, 7 PM $ 0.0₅93
-4.12%
$ 9,292 $ 56,607
Dec 14, 6 PM $ 0.0₅99
+7.61%
$ 9,891 $ 56,670
Dec 14, 5 PM $ 0.0₅93
+2.20%
$ 9,292 $ 55,155
Dec 14, 4 PM $ 0.0₅97
+5.43%
$ 9,691 $ 52,757
Dec 14, 3 PM $ 0.0₅92
-6.12%
$ 9,192 $ 52,648
Dec 14, 2 PM $ 0.0₅97
+3.19%
$ 9,891 $ 56,128
Dec 14, 1 PM $ 0.0₅98
+3.16%
$ 9,791 $ 54,040
Dec 14, 12 PM $ 0.0₅98
+6.52%
$ 9,791 $ 54,635
Dec 14, 11 AM $ 0.0₅92
-7.07%
$ 9,192 $ 55,271
Dec 14, 10 AM $ 0.0₅96
-2.04%
$ 9,591 $ 55,952
Dec 14, 9 AM $ 0.0₅95
+0.00%
$ 9,491 $ 54,932
Dec 14, 8 AM $ 0.0₅95
+0.00%
$ 9,491 $ 52,681
Dec 14, 7 AM $ 0.0₅94
-5.05%
$ 9,391 $ 53,092
Dec 14, 6 AM $ 0.0₅99
+2.06%
$ 9,891 $ 51,498
Dec 14, 5 AM $ 0.0₅99
+4.21%
$ 9,891 $ 53,163
Dec 14, 4 AM $ 0.0₅94
-5.05%
$ 9,391 $ 51,860
Dec 14, 3 AM $ 0.0₅99
+7.61%
$ 9,891 $ 53,025
Dec 14, 2 AM $ 0.0₅93
-1.06%
$ 9,292 $ 49,097
Dec 14, 1 AM $ 0.0₅98
+4.26%
$ 9,791 $ 51,392
Dec 14, 12 AM $ 0.0₅94
-2.08%
$ 9,391 $ 49,644
Dec 13, 11 PM $ 0.0₅95
+1.06%
$ 9,491 $ 51,294
Dec 13, 9 PM $ 0.0₅92
-5.15%
$ 9,192 $ 49,094
Dec 13, 8 PM $ 0.0₅99
+5.32%
$ 9,891 $ 50,904
Dec 13, 7 PM $ 0.0₅94
+0.00%
$ 9,391 $ 49,319
Dec 13, 6 PM $ 0.0₅95
-4.04%
$ 9,491 $ 50,171
Dec 13, 5 PM $ 0.0₅94
-2.08%
$ 9,391 $ 53,818
Dec 13, 4 PM $ 0.0₅95
+0.00%
$ 9,491 $ 51,454