CUTTLEFISHY Historical Data

CUUT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0000144
+0.00%
$ 14,397 $ 51,580
Oct 15, 1 PM $ 0.0000142
+1.43%
$ 14,197 $ 52,134
Oct 15, 12 PM $ 0.0000144
+5.11%
$ 14,397 $ 51,698
Oct 15, 11 AM $ 0.0000145
+2.84%
$ 14,496 $ 49,334
Oct 15, 10 AM $ 0.0000138
-2.13%
$ 13,797 $ 50,810
Oct 15, 9 AM $ 0.0000144
+2.86%
$ 14,397 $ 51,881
Oct 15, 8 AM $ 0.0000139
+0.00%
$ 13,797 $ 50,495
Oct 15, 7 AM $ 0.0000145
+0.69%
$ 13,897 $ 50,478
Oct 15, 6 AM $ 0.0000139
-4.14%
$ 13,897 $ 52,810
Oct 15, 5 AM $ 0.0000145
+2.84%
$ 14,496 $ 49,918
Oct 15, 4 AM $ 0.0000138
-0.72%
$ 13,797 $ 51,058
Oct 15, 3 AM $ 0.0000144
+2.13%
$ 14,397 $ 52,568
Oct 15, 2 AM $ 0.0000145
+2.11%
$ 14,496 $ 52,021
Oct 15, 1 AM $ 0.0000144
+2.13%
$ 14,397 $ 51,601
Oct 15, 12 AM $ 0.0000143
+2.88%
$ 14,496 $ 52,447
Oct 14, 11 PM $ 0.0000141
-0.70%
$ 14,297 $ 51,522
Oct 14, 10 PM $ 0.0000139
-4.14%
$ 13,897 $ 52,929
Oct 14, 9 PM $ 0.0000145
+2.84%
$ 14,496 $ 55,026
Oct 14, 8 PM $ 0.0000145
+5.84%
$ 14,496 $ 53,635
Oct 14, 7 PM $ 0.0000137
-3.52%
$ 13,697 $ 52,127
Oct 14, 6 PM $ 0.0000137
-2.14%
$ 13,697 $ 52,569
Oct 14, 5 PM $ 0.0000141
+0.71%
$ 14,097 $ 54,381
Oct 14, 4 PM $ 0.0000141
-0.70%
$ 14,097 $ 53,976
Oct 14, 3 PM $ 0.0000144
+5.11%
$ 14,397 $ 53,517
Oct 14, 2 PM $ 0.0000142
+2.16%
$ 14,197 $ 51,265
Oct 14, 1 PM $ 0.0000141
-2.76%
$ 14,097 $ 50,882
Oct 14, 12 PM $ 0.0000141
-1.40%
$ 14,097 $ 53,217
Oct 14, 11 AM $ 0.0000138
+0.73%
$ 13,797 $ 52,423
Oct 14, 10 AM $ 0.0000137
-4.20%
$ 13,697 $ 49,724
Oct 14, 9 AM $ 0.0000142
-2.07%
$ 14,197 $ 52,022
Oct 14, 8 AM $ 0.0000139
-1.42%
$ 13,897 $ 53,948
Oct 14, 7 AM $ 0.0000137
-2.14%
$ 14,097 $ 53,247
Oct 14, 6 AM $ 0.0000142
+2.90%
$ 14,097 $ 53,982
Oct 14, 5 AM $ 0.0000142
+0.00%
$ 14,197 $ 54,257
Oct 14, 4 AM $ 0.0000137
-1.44%
$ 13,697 $ 56,004
Oct 14, 3 AM $ 0.0000144
+0.70%
$ 14,397 $ 53,248
Oct 14, 2 AM $ 0.0000138
-1.43%
$ 13,797 $ 55,681
Oct 14, 1 AM $ 0.0000144
+1.41%
$ 14,397 $ 54,497
Oct 14, 12 AM $ 0.0000139
-0.71%
$ 13,897 $ 54,735
Oct 13, 11 PM $ 0.0000145
+2.84%
$ 13,897 $ 54,038
Oct 13, 10 PM $ 0.000014
-2.10%
$ 14,397 $ 55,338
Oct 13, 9 PM $ 0.0000141
+1.44%
$ 14,097 $ 55,128
Oct 13, 8 PM $ 0.0000145
+1.40%
$ 14,496 $ 54,568
Oct 13, 7 PM $ 0.0000141
-1.40%
$ 14,097 $ 56,960
Oct 13, 6 PM $ 0.0000138
-1.43%
$ 13,797 $ 55,468
Oct 13, 5 PM $ 0.0000138
-4.83%
$ 13,797 $ 54,301
Oct 13, 4 PM $ 0.000014
-1.41%
$ 13,997 $ 55,359
Oct 13, 3 PM $ 0.0000145
+1.40%
$ 13,797 $ 54,971
Oct 13, 2 PM $ 0.0000142
-2.07%
$ 13,797 $ 56,420
Oct 13, 1 PM $ 0.0000145
+1.40%
$ 14,496 $ 57,714