CUTTLEFISHY Historical Data

CUUT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₅95
+0.00%
$ 9,491 $ 51,454
Dec 13, 3 PM $ 0.0₅94
-1.05%
$ 9,391 $ 51,056
Dec 13, 2 PM $ 0.0₅93
-3.12%
$ 9,292 $ 51,661
Dec 13, 1 PM $ 0.0₅99
+6.45%
$ 9,891 $ 52,046
Dec 13, 12 PM $ 0.0₅95
-2.06%
$ 9,491 $ 50,567
Dec 13, 11 AM $ 0.0₅99
+2.06%
$ 9,891 $ 52,534
Dec 13, 10 AM $ 0.0₅99
+6.45%
$ 9,891 $ 54,516
Dec 13, 9 AM $ 0.0₅92
-3.16%
$ 9,192 $ 55,705
Dec 13, 8 AM $ 0.0₅93
-3.12%
$ 9,292 $ 52,873
Dec 13, 7 AM $ 0.0₅99
+7.61%
$ 9,891 $ 54,629
Dec 13, 6 AM $ 0.0₅92
-6.12%
$ 9,192 $ 55,941
Dec 13, 5 AM $ 0.0₅98
-1.01%
$ 9,791 $ 54,865
Dec 13, 4 AM $ 0.0₅95
-4.04%
$ 9,491 $ 57,253
Dec 13, 3 AM $ 0.0₅98
+1.03%
$ 9,791 $ 56,753
Dec 13, 2 AM $ 0.0₅95
+0.00%
$ 9,491 $ 56,732
Dec 13, 1 AM $ 0.0₅95
+2.15%
$ 9,491 $ 55,231
Dec 13, 12 AM $ 0.0₅94
+2.17%
$ 9,391 $ 53,890
Dec 12, 11 PM $ 0.0₅92
-2.13%
$ 9,192 $ 57,166
Dec 12, 10 PM $ 0.0₅94
-3.09%
$ 9,391 $ 54,999
Dec 12, 9 PM $ 0.0₅97
-1.02%
$ 9,691 $ 57,366
Dec 12, 8 PM $ 0.0₅94
-3.09%
$ 9,391 $ 58,247
Dec 12, 7 PM $ 0.0₅97
-2.02%
$ 9,691 $ 56,306
Dec 12, 6 PM $ 0.0₅95
+2.15%
$ 9,491 $ 56,692
Dec 12, 5 PM $ 0.0₅91
-3.19%
$ 9,092 $ 55,654
Dec 12, 4 PM $ 0.0₅98
+6.52%
$ 9,791 $ 53,340
Dec 12, 3 PM $ 0.0₅99
+1.02%
$ 9,891 $ 51,828
Dec 12, 2 PM $ 0.0₅96
+1.05%
$ 9,591 $ 54,855
Dec 12, 1 PM $ 0.0₅93
+1.09%
$ 9,292 $ 52,414
Dec 12, 12 PM $ 0.0₅92
-2.13%
$ 9,192 $ 53,943
Dec 12, 11 AM $ 0.0₅93
-4.12%
$ 9,292 $ 54,871
Dec 12, 10 AM $ 0.0₅98
+4.26%
$ 9,791 $ 53,662
Dec 12, 9 AM $ 0.0₅97
+6.59%
$ 9,691 $ 53,196
Dec 12, 8 AM $ 0.0₅94
+2.17%
$ 9,391 $ 51,319
Dec 12, 7 AM $ 0.0₅94
+0.00%
$ 9,391 $ 52,444
Dec 12, 6 AM $ 0.0₅95
-4.04%
$ 9,491 $ 53,838
Dec 12, 5 AM $ 0.0₅99
+5.32%
$ 9,891 $ 57,485
Dec 12, 4 AM $ 0.0₅92
-3.16%
$ 9,192 $ 55,265
Dec 12, 3 AM $ 0.0₅99
+2.06%
$ 9,891 $ 57,474
Dec 12, 2 AM $ 0.0₅94
-3.09%
$ 9,391 $ 55,156
Dec 12, 1 AM $ 0.0₅99
+5.32%
$ 9,891 $ 51,971
Dec 12, 12 AM $ 0.0₅92
-2.13%
$ 9,192 $ 46,433
Dec 11, 11 PM $ 0.0₅96
-3.03%
$ 9,591 $ 50,147
Dec 11, 10 PM $ 0.0₅99
+4.21%
$ 9,891 $ 47,330
Dec 11, 9 PM $ 0.0₅97
+2.11%
$ 9,691 $ 47,813
Dec 11, 8 PM $ 0.0₅98
+2.08%
$ 9,791 $ 47,397
Dec 11, 7 PM $ 0.0₅98
-1.01%
$ 9,192 $ 49,034
Dec 11, 6 PM $ 0.0₅97
+5.43%
$ 9,691 $ 51,015
Dec 11, 5 PM $ 0.0₅99
+5.32%
$ 9,891 $ 48,201
Dec 11, 4 PM $ 0.0₅95
-1.04%
$ 9,491 $ 49,540
Dec 11, 3 PM $ 0.0₅94
-4.08%
$ 9,391 $ 50,975