CUTTLEFISHY Historical Data

CUUT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0000142
-2.07%
$ 13,797 $ 56,420
Oct 13, 1 PM $ 0.0000145
+1.40%
$ 14,496 $ 57,714
Oct 13, 12 PM $ 0.0000137
-2.84%
$ 13,697 $ 57,038
Oct 13, 11 AM $ 0.0000139
-0.71%
$ 13,897 $ 56,204
Oct 13, 10 AM $ 0.0000144
+4.35%
$ 14,397 $ 56,315
Oct 13, 9 AM $ 0.0000138
-0.72%
$ 13,797 $ 55,019
Oct 13, 8 AM $ 0.0000145
+2.84%
$ 14,496 $ 55,161
Oct 13, 7 AM $ 0.0000141
+2.17%
$ 14,097 $ 54,644
Oct 13, 6 AM $ 0.0000142
+2.16%
$ 14,197 $ 52,189
Oct 13, 5 AM $ 0.0000143
+1.42%
$ 14,297 $ 50,837
Oct 13, 4 AM $ 0.0000141
+0.00%
$ 14,097 $ 51,248
Oct 13, 3 AM $ 0.0000144
+0.00%
$ 14,397 $ 51,813
Oct 13, 2 AM $ 0.0000145
+2.11%
$ 14,496 $ 53,152
Oct 13, 1 AM $ 0.000014
-0.71%
$ 13,997 $ 52,218
Oct 13, 12 AM $ 0.0000143
+0.00%
$ 14,297 $ 53,716
Oct 12, 11 PM $ 0.0000138
-2.13%
$ 13,797 $ 53,560
Oct 12, 10 PM $ 0.0000141
+0.71%
$ 14,197 $ 51,696
Oct 12, 9 PM $ 0.0000139
-3.47%
$ 13,997 $ 52,979
Oct 12, 8 PM $ 0.000014
-3.45%
$ 13,997 $ 53,370
Oct 12, 7 PM $ 0.0000142
+3.65%
$ 14,197 $ 54,581
Oct 12, 6 PM $ 0.0000143
+0.70%
$ 14,297 $ 51,435
Oct 12, 5 PM $ 0.0000139
+1.46%
$ 13,897 $ 53,863
Oct 12, 4 PM $ 0.0000138
-3.50%
$ 13,797 $ 51,295
Oct 12, 3 PM $ 0.0000142
+2.90%
$ 14,197 $ 52,761
Oct 12, 2 PM $ 0.0000143
-0.69%
$ 13,697 $ 50,285
Oct 12, 1 PM $ 0.0000139
+0.00%
$ 13,897 $ 53,309
Oct 12, 12 PM $ 0.0000145
+0.00%
$ 14,496 $ 51,963
Oct 12, 11 AM $ 0.0000145
+2.84%
$ 14,496 $ 53,344
Oct 12, 10 AM $ 0.0000141
+1.44%
$ 14,097 $ 51,851
Oct 12, 9 AM $ 0.0000142
+0.00%
$ 14,197 $ 50,446
Oct 12, 8 AM $ 0.0000141
+0.71%
$ 14,097 $ 51,893
Oct 12, 7 AM $ 0.0000139
-0.71%
$ 13,897 $ 52,571
Oct 12, 6 AM $ 0.0000141
-2.76%
$ 14,097 $ 52,287
Oct 12, 5 AM $ 0.000014
-1.41%
$ 14,197 $ 55,365
Oct 12, 4 AM $ 0.0000145
+4.32%
$ 14,496 $ 54,001
Oct 12, 3 AM $ 0.0000139
-2.11%
$ 13,897 $ 53,494
Oct 12, 2 AM $ 0.0000141
-2.08%
$ 14,097 $ 54,754
Oct 12, 1 AM $ 0.000014
-2.10%
$ 13,997 $ 56,863
Oct 12, 12 AM $ 0.0000138
-1.43%
$ 13,797 $ 55,428
Oct 11, 11 PM $ 0.0000141
-1.40%
$ 14,097 $ 53,200
Oct 11, 10 PM $ 0.0000142
+1.43%
$ 13,697 $ 54,747
Oct 11, 9 PM $ 0.0000139
+0.72%
$ 13,997 $ 53,194
Oct 11, 8 PM $ 0.0000142
+4.41%
$ 14,197 $ 52,125
Oct 11, 7 PM $ 0.0000139
+1.46%
$ 13,897 $ 49,986
Oct 11, 6 PM $ 0.0000141
+0.00%
$ 14,097 $ 50,390
Oct 11, 5 PM $ 0.0000141
+0.00%
$ 14,097 $ 50,913
Oct 11, 4 PM $ 0.0000145
+2.84%
$ 14,496 $ 51,769
Oct 11, 3 PM $ 0.0000141
-0.70%
$ 14,097 $ 50,723
Oct 11, 2 PM $ 0.0000144
+1.41%
$ 14,397 $ 50,680
Oct 11, 1 PM $ 0.0000137
-5.52%
$ 14,197 $ 49,877