CUTTLEFISHY Historical Data

CUUT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₅94
-4.08%
$ 9,391 $ 50,975
Dec 11, 2 PM $ 0.0₅99
+4.21%
$ 9,891 $ 47,968
Dec 11, 1 PM $ 0.0₅96
+1.05%
$ 9,591 $ 50,055
Dec 11, 12 PM $ 0.0₅96
+2.13%
$ 9,591 $ 50,128
Dec 11, 11 AM $ 0.0₅96
-2.04%
$ 9,591 $ 48,523
Dec 11, 10 AM $ 0.0₅99
+5.32%
$ 9,891 $ 48,427
Dec 11, 9 AM $ 0.0₅95
-3.06%
$ 9,491 $ 48,444
Dec 11, 8 AM $ 0.0₅94
-2.08%
$ 9,391 $ 50,832
Dec 11, 7 AM $ 0.0₅98
+0.00%
$ 9,791 $ 49,262
Dec 11, 6 AM $ 0.0₅98
+2.08%
$ 9,791 $ 49,752
Dec 11, 5 AM $ 0.0₅93
-1.06%
$ 9,292 $ 46,379
Dec 11, 4 AM $ 0.0₅98
+3.16%
$ 9,791 $ 48,274
Dec 11, 3 AM $ 0.0₅94
-4.08%
$ 9,391 $ 47,910
Dec 11, 2 AM $ 0.0₅98
+0.00%
$ 9,791 $ 49,579
Dec 11, 1 AM $ 0.0₅98
+0.00%
$ 9,791 $ 51,046
Dec 11, 12 AM $ 0.0₅92
-6.12%
$ 9,192 $ 55,136
Dec 10, 11 PM $ 0.0₅96
-3.03%
$ 9,591 $ 55,538
Dec 10, 10 PM $ 0.0₅97
+0.00%
$ 9,691 $ 57,194
Dec 10, 9 PM $ 0.0₅94
+2.17%
$ 9,391 $ 55,640
Dec 10, 8 PM $ 0.0₅99
+5.32%
$ 9,891 $ 52,590
Dec 10, 7 PM $ 0.0₅98
+3.16%
$ 9,791 $ 54,026
Dec 10, 6 PM $ 0.0₅93
+1.09%
$ 9,491 $ 54,416
Dec 10, 5 PM $ 0.0₅94
+2.17%
$ 9,391 $ 53,335
Dec 10, 4 PM $ 0.0₅94
-3.09%
$ 9,391 $ 51,272
Dec 10, 3 PM $ 0.0₅95
-1.04%
$ 9,491 $ 54,849
Dec 10, 2 PM $ 0.0₅93
-3.12%
$ 9,292 $ 54,119
Dec 10, 1 PM $ 0.0₅94
-2.08%
$ 9,391 $ 54,937
Dec 10, 12 PM $ 0.0₅92
-1.08%
$ 9,192 $ 54,669
Dec 10, 11 AM $ 0.0₅92
-3.16%
$ 9,192 $ 53,255
Dec 10, 10 AM $ 0.0₅99
+1.02%
$ 9,891 $ 53,473
Dec 10, 9 AM $ 0.0₅97
+0.00%
$ 9,691 $ 54,841
Dec 10, 8 AM $ 0.0₅99
+5.32%
$ 9,891 $ 53,030
Dec 10, 7 AM $ 0.0₅97
+6.59%
$ 9,691 $ 53,388
Dec 10, 6 AM $ 0.0₅93
-2.11%
$ 9,292 $ 57,351
Dec 10, 5 AM $ 0.0₅93
-1.06%
$ 9,292 $ 54,972
Dec 10, 4 AM $ 0.0₅94
-1.05%
$ 9,391 $ 53,870
Dec 10, 3 AM $ 0.0₅98
+4.26%
$ 9,791 $ 56,914
Dec 10, 2 AM $ 0.0₅97
+3.19%
$ 9,691 $ 55,198
Dec 10, 1 AM $ 0.0₅97
+2.11%
$ 9,691 $ 56,605
Dec 10, 12 AM $ 0.0₅99
+0.00%
$ 9,891 $ 58,113
Dec 9, 11 PM $ 0.0₅99
+6.45%
$ 9,891 $ 57,509
Dec 9, 10 PM $ 0.0₅93
+0.00%
$ 9,292 $ 56,112
Dec 9, 9 PM $ 0.0₅99
+6.45%
$ 9,891 $ 55,852
Dec 9, 8 PM $ 0.0₅97
+2.11%
$ 9,691 $ 59,634
Dec 9, 7 PM $ 0.0₅99
+2.06%
$ 9,891 $ 57,065
Dec 9, 6 PM $ 0.0₅97
-2.02%
$ 9,691 $ 56,346
Dec 9, 5 PM $ 0.0₅98
+5.38%
$ 9,491 $ 59,912
Dec 9, 4 PM $ 0.0₅97
+2.11%
$ 9,691 $ 56,618
Dec 9, 3 PM $ 0.0₅95
+3.26%
$ 9,491 $ 58,914
Dec 9, 2 PM $ 0.0₅97
-1.02%
$ 9,691 $ 56,736