CUTTLEFISHY Historical Data

CUUT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₅99
+7.61%
$ 9,891 $ 59,775
Dec 9, 12 PM $ 0.0₅94
+2.17%
$ 9,391 $ 56,078
Dec 9, 11 AM $ 0.0₅94
+1.08%
$ 9,391 $ 56,179
Dec 9, 10 AM $ 0.0₅91
-2.15%
$ 9,092 $ 55,991
Dec 9, 9 AM $ 0.0₅97
+3.19%
$ 9,691 $ 56,028
Dec 9, 8 AM $ 0.0₅94
-2.08%
$ 9,391 $ 55,257
Dec 9, 7 AM $ 0.0₅95
-3.06%
$ 9,491 $ 56,714
Dec 9, 6 AM $ 0.0₅99
+4.21%
$ 9,891 $ 56,467
Dec 9, 5 AM $ 0.0₅93
+1.09%
$ 9,292 $ 53,931
Dec 9, 4 AM $ 0.0₅91
-2.15%
$ 9,092 $ 52,305
Dec 9, 3 AM $ 0.0₅98
-1.01%
$ 9,791 $ 52,188
Dec 9, 2 AM $ 0.0₅99
+4.21%
$ 9,891 $ 51,429
Dec 9, 1 AM $ 0.0₅98
+3.16%
$ 9,791 $ 53,801
Dec 9, 12 AM $ 0.0₅92
-1.08%
$ 9,192 $ 55,298
Dec 8, 11 PM $ 0.0₅96
+2.13%
$ 9,591 $ 55,414
Dec 8, 10 PM $ 0.0₅99
+3.13%
$ 9,891 $ 54,116
Dec 8, 9 PM $ 0.0₅94
-1.05%
$ 9,391 $ 55,127
Dec 8, 8 PM $ 0.0₅93
-4.12%
$ 9,292 $ 53,145
Dec 8, 7 PM $ 0.0₅96
+3.23%
$ 9,591 $ 55,938
Dec 8, 6 PM $ 0.0₅97
+0.00%
$ 9,691 $ 53,823
Dec 8, 5 PM $ 0.0₅99
+3.13%
$ 9,891 $ 56,411
Dec 8, 4 PM $ 0.0₅96
+3.23%
$ 9,391 $ 55,515
Dec 8, 3 PM $ 0.0₅91
-4.21%
$ 9,092 $ 56,556
Dec 8, 2 PM $ 0.0₅96
-2.04%
$ 9,591 $ 55,525
Dec 8, 1 PM $ 0.0₅97
+4.30%
$ 9,691 $ 57,453
Dec 8, 12 PM $ 0.0₅97
+1.04%
$ 9,691 $ 54,265
Dec 8, 11 AM $ 0.0₅99
+3.13%
$ 9,891 $ 55,843
Dec 8, 10 AM $ 0.0₅96
-1.03%
$ 9,591 $ 56,911
Dec 8, 9 AM $ 0.0₅94
+3.30%
$ 9,391 $ 56,304
Dec 8, 8 AM $ 0.0₅94
+0.00%
$ 9,391 $ 59,016
Dec 8, 7 AM $ 0.0₅98
+2.08%
$ 9,791 $ 56,593
Dec 8, 6 AM $ 0.0₅98
+2.08%
$ 9,791 $ 57,561
Dec 8, 5 AM $ 0.0₅97
+6.59%
$ 9,691 $ 58,161
Dec 8, 4 AM $ 0.0₅97
+0.00%
$ 9,691 $ 56,549
Dec 8, 3 AM $ 0.0₅98
+6.52%
$ 9,791 $ 60,610
Dec 8, 2 AM $ 0.0₅98
+1.03%
$ 9,791 $ 58,124
Dec 8, 1 AM $ 0.0₅99
+1.02%
$ 9,891 $ 58,469
Dec 8, 12 AM $ 0.0₅99
+2.06%
$ 9,891 $ 59,708
Dec 7, 11 PM $ 0.0₅98
+0.00%
$ 9,791 $ 58,545
Dec 7, 10 PM $ 0.0₅95
+0.00%
$ 9,491 $ 58,755
Dec 7, 9 PM $ 0.0₅99
+1.02%
$ 9,891 $ 53,427
Dec 7, 8 PM $ 0.0₅98
+1.03%
$ 9,791 $ 57,446
Dec 7, 7 PM $ 0.0₅99
+7.61%
$ 9,891 $ 56,262
Dec 7, 6 PM $ 0.0₅93
-2.11%
$ 9,292 $ 56,564
Dec 7, 5 PM $ 0.0₅94
+0.00%
$ 9,391 $ 55,613
Dec 7, 4 PM $ 0.0₅95
-1.04%
$ 9,491 $ 53,491
Dec 7, 3 PM $ 0.0₅92
-3.16%
$ 9,192 $ 53,789
Dec 7, 2 PM $ 0.0₅99
+7.61%
$ 9,891 $ 52,753
Dec 7, 1 PM $ 0.0₅95
+3.26%
$ 9,491 $ 51,888
Dec 7, 12 PM $ 0.0₅94
-1.05%
$ 9,391 $ 51,714