CUTTLEFISHY Historical Data

CUUT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0000137
-5.52%
$ 14,197 $ 49,877
Oct 11, 12 PM $ 0.0000145
+0.69%
$ 14,496 $ 50,449
Oct 11, 11 AM $ 0.0000145
+0.69%
$ 14,496 $ 50,209
Oct 11, 10 AM $ 0.000014
-1.41%
$ 13,997 $ 49,679
Oct 11, 9 AM $ 0.0000144
-0.69%
$ 14,397 $ 49,157
Oct 11, 8 AM $ 0.0000144
-0.69%
$ 14,397 $ 50,157
Oct 11, 7 AM $ 0.0000145
+0.00%
$ 14,496 $ 50,085
Oct 11, 6 AM $ 0.0000144
+2.86%
$ 14,397 $ 50,741
Oct 11, 5 AM $ 0.0000144
+2.13%
$ 13,697 $ 48,806
Oct 11, 4 AM $ 0.0000142
+2.90%
$ 14,197 $ 48,352
Oct 11, 3 AM $ 0.0000145
+5.07%
$ 14,496 $ 46,467
Oct 11, 2 AM $ 0.0000143
-1.38%
$ 14,297 $ 46,194
Oct 11, 1 AM $ 0.0000145
+0.00%
$ 14,496 $ 47,276
Oct 11, 12 AM $ 0.0000139
+1.46%
$ 13,897 $ 47,354
Oct 10, 11 PM $ 0.0000141
+2.92%
$ 14,097 $ 45,546
Oct 10, 10 PM $ 0.0000145
+4.32%
$ 14,496 $ 46,314
Oct 10, 9 PM $ 0.0000145
+0.69%
$ 14,496 $ 46,690
Oct 10, 8 PM $ 0.0000137
-5.52%
$ 13,697 $ 47,498
Oct 10, 7 PM $ 0.0000138
+0.73%
$ 13,797 $ 48,717
Oct 10, 6 PM $ 0.0000144
+0.00%
$ 14,397 $ 46,017
Oct 10, 5 PM $ 0.000014
-0.71%
$ 13,997 $ 49,154
Oct 10, 4 PM $ 0.0000137
-0.72%
$ 13,697 $ 48,317
Oct 10, 3 PM $ 0.0000143
+2.88%
$ 14,297 $ 47,698
Oct 10, 2 PM $ 0.0000142
+3.65%
$ 13,897 $ 49,192
Oct 10, 1 PM $ 0.0000138
-3.50%
$ 14,297 $ 48,988
Oct 10, 12 PM $ 0.0000145
+4.32%
$ 14,496 $ 50,806
Oct 10, 11 AM $ 0.0000137
-0.72%
$ 13,697 $ 50,105
Oct 10, 10 AM $ 0.0000139
-0.71%
$ 13,897 $ 49,672
Oct 10, 9 AM $ 0.0000138
+0.00%
$ 13,797 $ 50,280
Oct 10, 8 AM $ 0.0000145
+1.40%
$ 14,496 $ 49,368
Oct 10, 7 AM $ 0.0000139
-0.71%
$ 13,897 $ 50,767
Oct 10, 6 AM $ 0.0000142
-1.39%
$ 14,097 $ 49,899
Oct 10, 5 AM $ 0.000014
+0.00%
$ 14,496 $ 51,351
Oct 10, 4 AM $ 0.0000142
+1.43%
$ 14,197 $ 50,662
Oct 10, 3 AM $ 0.0000139
+0.00%
$ 13,897 $ 51,012
Oct 10, 2 AM $ 0.0000145
+0.69%
$ 14,496 $ 51,676
Oct 10, 1 AM $ 0.0000142
+2.16%
$ 14,197 $ 53,147
Oct 10, 12 AM $ 0.0000142
+0.00%
$ 14,197 $ 52,504
Oct 9, 11 PM $ 0.0000137
-5.52%
$ 13,697 $ 53,975
Oct 9, 10 PM $ 0.0000143
-0.69%
$ 14,397 $ 54,336
Oct 9, 9 PM $ 0.0000145
+2.84%
$ 14,496 $ 53,556
Oct 9, 8 PM $ 0.0000137
-5.52%
$ 13,697 $ 52,813
Oct 9, 7 PM $ 0.0000144
+5.11%
$ 14,397 $ 55,306
Oct 9, 6 PM $ 0.0000137
-2.14%
$ 13,697 $ 52,270
Oct 9, 5 PM $ 0.0000137
-5.52%
$ 13,697 $ 54,034
Oct 9, 4 PM $ 0.0000144
+1.41%
$ 14,397 $ 56,153
Oct 9, 3 PM $ 0.000014
-0.71%
$ 14,097 $ 54,911
Oct 9, 2 PM $ 0.0000137
-4.86%
$ 13,697 $ 53,849
Oct 9, 1 PM $ 0.0000144
+2.86%
$ 14,397 $ 54,797
Oct 9, 12 PM $ 0.0000144
+5.11%
$ 14,397 $ 53,454