CUTTLEFISHY Historical Data

CUUT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0000144
+2.86%
$ 14,397 $ 54,797
Oct 9, 12 PM $ 0.0000144
+5.11%
$ 14,397 $ 53,454
Oct 9, 11 AM $ 0.0000138
-4.83%
$ 13,797 $ 53,105
Oct 9, 10 AM $ 0.0000143
+0.00%
$ 14,297 $ 56,014
Oct 9, 9 AM $ 0.0000139
+0.72%
$ 13,897 $ 55,377
Oct 9, 8 AM $ 0.0000138
-0.72%
$ 13,997 $ 53,562
Oct 9, 7 AM $ 0.0000139
-0.71%
$ 13,897 $ 54,211
Oct 9, 6 AM $ 0.0000144
+2.86%
$ 14,397 $ 55,797
Oct 9, 5 AM $ 0.0000138
-1.43%
$ 13,797 $ 53,656
Oct 9, 4 AM $ 0.000014
+1.45%
$ 13,997 $ 52,910
Oct 9, 3 AM $ 0.0000142
-2.07%
$ 14,197 $ 52,703
Oct 9, 2 AM $ 0.0000144
-0.69%
$ 14,397 $ 52,326
Oct 9, 1 AM $ 0.000014
+0.00%
$ 14,197 $ 53,937
Oct 9, 12 AM $ 0.0000137
-1.44%
$ 13,697 $ 51,628
Oct 8, 11 PM $ 0.0000142
+2.16%
$ 14,197 $ 50,232
Oct 8, 10 PM $ 0.0000139
-2.11%
$ 13,897 $ 50,551
Oct 8, 9 PM $ 0.0000139
+0.72%
$ 13,897 $ 52,529
Oct 8, 8 PM $ 0.0000142
+2.90%
$ 14,197 $ 50,105
Oct 8, 7 PM $ 0.0000141
+1.44%
$ 14,097 $ 49,776
Oct 8, 6 PM $ 0.0000144
+2.13%
$ 14,397 $ 50,306
Oct 8, 5 PM $ 0.000014
+1.45%
$ 13,997 $ 50,308
Oct 8, 4 PM $ 0.0000141
-2.76%
$ 14,097 $ 48,763
Oct 8, 3 PM $ 0.0000137
-2.14%
$ 13,697 $ 51,769
Oct 8, 2 PM $ 0.0000142
-1.39%
$ 14,197 $ 49,526
Oct 8, 1 PM $ 0.0000137
-1.44%
$ 13,697 $ 50,340
Oct 8, 12 PM $ 0.0000141
+1.44%
$ 14,097 $ 49,914
Oct 8, 11 AM $ 0.0000137
-2.14%
$ 13,697 $ 50,490
Oct 8, 10 AM $ 0.0000145
+3.57%
$ 14,496 $ 53,373
Oct 8, 9 AM $ 0.0000137
-1.44%
$ 13,697 $ 51,308
Oct 8, 8 AM $ 0.0000137
-3.52%
$ 14,297 $ 51,215
Oct 8, 7 AM $ 0.0000137
-0.72%
$ 13,697 $ 52,248
Oct 8, 6 AM $ 0.0000138
-2.82%
$ 13,797 $ 50,826
Oct 8, 5 AM $ 0.0000138
-3.50%
$ 13,797 $ 51,875
Oct 8, 4 AM $ 0.0000145
+0.69%
$ 14,496 $ 50,917
Oct 8, 3 AM $ 0.0000143
+1.42%
$ 14,297 $ 52,211
Oct 8, 2 AM $ 0.0000137
-5.52%
$ 13,697 $ 52,891
Oct 8, 1 AM $ 0.0000141
+2.92%
$ 13,897 $ 53,202
Oct 8, 12 AM $ 0.0000143
+2.14%
$ 14,297 $ 49,981
Oct 7, 11 PM $ 0.0000139
-1.42%
$ 13,897 $ 51,627
Oct 7, 10 PM $ 0.000014
-0.71%
$ 13,997 $ 51,387
Oct 7, 9 PM $ 0.0000141
+0.71%
$ 14,097 $ 50,119
Oct 7, 8 PM $ 0.0000144
+1.41%
$ 14,397 $ 49,405
Oct 7, 7 PM $ 0.000014
-3.45%
$ 13,997 $ 50,380
Oct 7, 6 PM $ 0.0000144
+1.41%
$ 14,097 $ 51,824
Oct 7, 5 PM $ 0.0000143
+2.14%
$ 14,297 $ 50,835
Oct 7, 4 PM $ 0.0000137
-4.20%
$ 13,697 $ 50,652
Oct 7, 3 PM $ 0.000014
-2.78%
$ 13,997 $ 51,550
Oct 7, 2 PM $ 0.0000138
-0.72%
$ 13,797 $ 51,361
Oct 7, 1 PM $ 0.0000142
+3.65%
$ 14,197 $ 49,855
Oct 7, 12 PM $ 0.0000141
+2.17%
$ 14,097 $ 48,188