CUTTLEFISHY Historical Data

CUUT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0000141
+2.17%
$ 14,097 $ 48,188
Oct 7, 11 AM $ 0.0000141
+0.71%
$ 13,997 $ 46,769
Oct 7, 10 AM $ 0.0000141
-2.76%
$ 14,097 $ 47,446
Oct 7, 9 AM $ 0.0000139
-2.11%
$ 13,897 $ 48,713
Oct 7, 8 AM $ 0.0000141
+2.17%
$ 14,097 $ 46,382
Oct 7, 7 AM $ 0.0000139
-2.11%
$ 13,897 $ 44,914
Oct 7, 6 AM $ 0.0000145
+1.40%
$ 14,496 $ 45,406
Oct 7, 5 AM $ 0.0000145
+3.57%
$ 14,496 $ 47,681
Oct 7, 4 AM $ 0.0000141
-2.76%
$ 14,097 $ 46,701
Oct 7, 3 AM $ 0.0000145
+3.57%
$ 14,496 $ 46,186
Oct 7, 2 AM $ 0.0000145
+0.00%
$ 14,496 $ 45,164
Oct 7, 1 AM $ 0.0000145
+4.32%
$ 14,496 $ 45,870
Oct 7, 12 AM $ 0.0000138
-1.43%
$ 13,797 $ 45,238
Oct 6, 11 PM $ 0.0000143
+2.88%
$ 14,297 $ 45,040
Oct 6, 10 PM $ 0.0000142
-2.07%
$ 14,197 $ 44,940
Oct 6, 9 PM $ 0.0000144
+2.86%
$ 14,397 $ 46,993
Oct 6, 8 PM $ 0.0000143
+0.00%
$ 14,297 $ 45,812
Oct 6, 7 PM $ 0.0000138
-4.83%
$ 13,797 $ 46,762
Oct 6, 6 PM $ 0.0000144
+4.35%
$ 14,397 $ 44,953
Oct 6, 5 PM $ 0.0000138
-2.82%
$ 13,797 $ 42,536
Oct 6, 4 PM $ 0.0000137
-5.52%
$ 13,697 $ 44,240
Oct 6, 3 PM $ 0.000015
+2.04%
$ 14,996 $ 43,811
Oct 6, 2 PM $ 0.0000153
+0.00%
$ 15,296 $ 43,721
Oct 6, 1 PM $ 0.0000154
+4.76%
$ 15,396 $ 46,186
Oct 6, 12 PM $ 0.000015
+2.74%
$ 14,996 $ 44,176
Oct 6, 11 AM $ 0.0000154
+0.65%
$ 15,396 $ 42,659
Oct 6, 10 AM $ 0.000015
+0.67%
$ 14,996 $ 44,370
Oct 6, 9 AM $ 0.0000149
-1.32%
$ 14,896 $ 43,544
Oct 6, 8 AM $ 0.0000148
-1.33%
$ 14,796 $ 44,054
Oct 6, 7 AM $ 0.0000149
-1.97%
$ 14,696 $ 43,827
Oct 6, 6 AM $ 0.0000149
-1.97%
$ 14,896 $ 43,516
Oct 6, 5 AM $ 0.0000147
-2.00%
$ 14,696 $ 43,042
Oct 6, 4 AM $ 0.0000147
+0.68%
$ 14,696 $ 42,582
Oct 6, 3 AM $ 0.0000146
-4.58%
$ 14,596 $ 42,097
Oct 6, 2 AM $ 0.000015
+2.04%
$ 14,996 $ 44,579
Oct 6, 1 AM $ 0.000015
+0.67%
$ 14,996 $ 43,791
Oct 6, 12 AM $ 0.0000148
-3.90%
$ 14,796 $ 44,845
Oct 5, 11 PM $ 0.0000154
+4.76%
$ 15,196 $ 47,416
Oct 5, 10 PM $ 0.0000153
+0.66%
$ 15,296 $ 45,844
Oct 5, 9 PM $ 0.000015
-1.32%
$ 14,996 $ 48,584
Oct 5, 8 PM $ 0.0000151
+3.42%
$ 15,096 $ 48,765
Oct 5, 7 PM $ 0.0000146
-2.01%
$ 14,596 $ 47,431
Oct 5, 6 PM $ 0.0000149
+2.76%
$ 14,896 $ 49,190
Oct 5, 5 PM $ 0.0000154
+0.00%
$ 15,396 $ 48,326
Oct 5, 4 PM $ 0.0000153
+1.32%
$ 15,296 $ 51,808
Oct 5, 3 PM $ 0.0000154
+1.99%
$ 15,396 $ 52,172
Oct 5, 2 PM $ 0.000015
-1.96%
$ 15,096 $ 51,500
Oct 5, 1 PM $ 0.0000154
+4.05%
$ 15,396 $ 51,614
Oct 5, 12 PM $ 0.000015
+1.35%
$ 14,996 $ 49,805
Oct 5, 11 AM $ 0.0000146
-2.67%
$ 14,596 $ 49,759