CUTTLEFISHY Historical Data

CUUT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₅93
-2.11%
$ 9,292 $ 58,230
Dec 5, 8 AM $ 0.0₅94
-1.05%
$ 9,391 $ 58,004
Dec 5, 7 AM $ 0.0₅99
+0.00%
$ 9,891 $ 58,060
Dec 5, 6 AM $ 0.0₅98
+3.16%
$ 9,791 $ 59,194
Dec 5, 5 AM $ 0.0₅98
+5.38%
$ 9,791 $ 56,125
Dec 5, 4 AM $ 0.0₅96
-2.04%
$ 9,591 $ 55,801
Dec 5, 3 AM $ 0.0₅95
-2.06%
$ 9,491 $ 58,744
Dec 5, 2 AM $ 0.0₅99
+0.00%
$ 9,891 $ 57,401
Dec 5, 1 AM $ 0.0₅95
+2.15%
$ 9,491 $ 55,376
Dec 5, 12 AM $ 0.0₅95
+2.15%
$ 9,491 $ 54,868
Dec 4, 11 PM $ 0.0₅95
+4.40%
$ 9,591 $ 55,046
Dec 4, 10 PM $ 0.0₅98
-1.01%
$ 9,791 $ 52,032
Dec 4, 9 PM $ 0.0₅95
-4.04%
$ 9,491 $ 56,270
Dec 4, 8 PM $ 0.0₅98
+0.00%
$ 9,791 $ 55,600
Dec 4, 7 PM $ 0.0₅92
-7.07%
$ 9,192 $ 52,010
Dec 4, 6 PM $ 0.0₅96
-2.04%
$ 9,591 $ 55,798
Dec 4, 5 PM $ 0.0₅99
+0.00%
$ 9,891 $ 53,783
Dec 4, 4 PM $ 0.0₅96
-3.03%
$ 9,591 $ 55,745
Dec 4, 3 PM $ 0.0₅96
-1.03%
$ 9,591 $ 55,288
Dec 4, 2 PM $ 0.0₅97
+3.19%
$ 9,691 $ 53,161
Dec 4, 1 PM $ 0.0₅99
+0.00%
$ 9,891 $ 52,548
Dec 4, 12 PM $ 0.0₅93
+0.00%
$ 9,292 $ 53,610
Dec 4, 11 AM $ 0.0₅96
+1.05%
$ 9,591 $ 49,867
Dec 4, 10 AM $ 0.0₅98
-1.01%
$ 9,791 $ 49,803
Dec 4, 9 AM $ 0.0₅98
+5.38%
$ 9,791 $ 51,515
Dec 4, 8 AM $ 0.0₅93
-4.12%
$ 9,292 $ 49,617
Dec 4, 7 AM $ 0.0₅98
+3.16%
$ 9,791 $ 50,589
Dec 4, 6 AM $ 0.0₅99
+5.32%
$ 9,891 $ 48,906
Dec 4, 5 AM $ 0.0₅99
+3.13%
$ 9,891 $ 48,098
Dec 4, 4 AM $ 0.0₅99
+4.21%
$ 9,891 $ 48,851
Dec 4, 3 AM $ 0.0₅97
+0.00%
$ 9,691 $ 48,166
Dec 4, 2 AM $ 0.0₅98
+1.03%
$ 9,791 $ 48,870
Dec 4, 1 AM $ 0.0₅93
+0.00%
$ 9,292 $ 46,693
Dec 4, 12 AM $ 0.0₅93
-4.12%
$ 9,292 $ 47,836
Dec 3, 11 PM $ 0.0₅99
+4.21%
$ 9,891 $ 47,989
Dec 3, 10 PM $ 0.0₅99
+2.06%
$ 9,891 $ 48,632
Dec 3, 9 PM $ 0.0₅93
+0.00%
$ 9,292 $ 47,451
Dec 3, 7 PM $ 0.0₅92
-6.12%
$ 9,192 $ 46,541
Dec 3, 5 PM $ 0.0₅99
+6.45%
$ 9,891 $ 47,586
Dec 3, 4 PM $ 0.0₅95
+3.26%
$ 9,491 $ 47,040
Dec 3, 3 PM $ 0.0₅91
-2.15%
$ 9,092 $ 45,983
Dec 3, 2 PM $ 0.0₅97
+3.19%
$ 9,391 $ 47,134
Dec 3, 1 PM $ 0.0₅99
+5.32%
$ 9,891 $ 47,872
Dec 3, 12 PM $ 0.0₅92
-3.16%
$ 9,192 $ 47,282
Dec 3, 11 AM $ 0.0₅92
-1.08%
$ 9,192 $ 46,878
Dec 3, 10 AM $ 0.0₅93
-5.10%
$ 9,292 $ 45,018
Dec 3, 9 AM $ 0.0₅96
+4.35%
$ 9,591 $ 47,008
Dec 3, 8 AM $ 0.0₅94
-3.09%
$ 9,391 $ 43,870
Dec 3, 7 AM $ 0.0₅95
+0.00%
$ 9,491 $ 46,725
Dec 3, 6 AM $ 0.0₅95
+1.06%
$ 9,491 $ 47,235