CUTTLEFISHY Historical Data

CUUT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0₅95
+1.06%
$ 9,491 $ 47,235
Dec 3, 5 AM $ 0.0₅91
-5.21%
$ 9,092 $ 49,038
Dec 3, 4 AM $ 0.0₅93
+1.09%
$ 9,292 $ 51,247
Dec 3, 3 AM $ 0.0₅99
+4.21%
$ 9,891 $ 47,885
Dec 3, 2 AM $ 0.0₅98
+4.26%
$ 9,791 $ 47,576
Dec 3, 1 AM $ 0.0₅97
-2.02%
$ 9,691 $ 48,181
Dec 3, 12 AM $ 0.0₅95
-1.04%
$ 9,491 $ 50,413
Dec 2, 11 PM $ 0.0₅94
-5.05%
$ 9,391 $ 49,288
Dec 2, 10 PM $ 0.0₅99
+5.32%
$ 9,891 $ 50,431
Dec 2, 9 PM $ 0.0₅94
+2.17%
$ 9,691 $ 49,290
Dec 2, 8 PM $ 0.0₅95
-3.06%
$ 9,491 $ 49,043
Dec 2, 7 PM $ 0.0₅93
-3.12%
$ 9,292 $ 50,917
Dec 2, 6 PM $ 0.0₅91
-1.09%
$ 9,092 $ 52,813
Dec 2, 5 PM $ 0.0₅94
-5.05%
$ 9,391 $ 54,816
Dec 2, 4 PM $ 0.0₅97
-2.02%
$ 9,691 $ 54,527
Dec 2, 3 PM $ 0.0₅98
+2.08%
$ 9,791 $ 55,291
Dec 2, 2 PM $ 0.0₅93
-2.11%
$ 9,292 $ 52,827
Dec 2, 1 PM $ 0.0₅98
+1.03%
$ 9,791 $ 57,525
Dec 2, 12 PM $ 0.0₅98
+2.08%
$ 9,791 $ 54,516
Dec 2, 11 AM $ 0.0₅99
+6.45%
$ 9,891 $ 57,126
Dec 2, 10 AM $ 0.0₅99
+5.32%
$ 9,891 $ 56,370
Dec 2, 9 AM $ 0.0₅98
+5.38%
$ 9,791 $ 57,570
Dec 2, 8 AM $ 0.0₅93
+1.09%
$ 9,292 $ 56,734
Dec 2, 7 AM $ 0.0₅98
+4.26%
$ 9,791 $ 56,177
Dec 2, 6 AM $ 0.0₅94
-2.08%
$ 9,391 $ 58,620
Dec 2, 5 AM $ 0.0₅95
-4.04%
$ 9,491 $ 58,565
Dec 2, 4 AM $ 0.0₅97
+4.30%
$ 9,691 $ 55,834
Dec 2, 3 AM $ 0.0₅96
+3.23%
$ 9,591 $ 58,014
Dec 2, 2 AM $ 0.0₅94
+0.00%
$ 9,391 $ 57,285
Dec 2, 1 AM $ 0.0₅94
-1.05%
$ 9,391 $ 57,463
Dec 2, 12 AM $ 0.0₅98
+3.16%
$ 9,798 $ 58,407
Dec 1, 11 PM $ 0.0₅92
-2.13%
$ 9,198 $ 58,683
Dec 1, 10 PM $ 0.0₅97
+4.30%
$ 9,698 $ 59,612
Dec 1, 9 PM $ 0.0₅91
-5.21%
$ 9,098 $ 57,990
Dec 1, 8 PM $ 0.0₅94
-3.09%
$ 9,398 $ 57,511
Dec 1, 7 PM $ 0.0₅99
+6.45%
$ 9,898 $ 59,237
Dec 1, 6 PM $ 0.0₅95
-2.06%
$ 9,498 $ 55,297
Dec 1, 5 PM $ 0.0₅99
+7.61%
$ 9,898 $ 54,160
Dec 1, 4 PM $ 0.0₅97
+3.19%
$ 9,698 $ 54,584
Dec 1, 3 PM $ 0.0₅94
+2.17%
$ 9,398 $ 53,343
Dec 1, 2 PM $ 0.0₅93
+0.00%
$ 9,298 $ 54,037
Dec 1, 1 PM $ 0.0₅92
-6.12%
$ 9,198 $ 57,236
Dec 1, 12 PM $ 0.0₅97
+2.11%
$ 9,698 $ 53,671
Dec 1, 11 AM $ 0.0₅99
+1.02%
$ 9,898 $ 55,543
Dec 1, 10 AM $ 0.0₅94
+0.00%
$ 9,398 $ 55,128
Dec 1, 9 AM $ 0.0₅94
+1.08%
$ 9,398 $ 52,517
Dec 1, 8 AM $ 0.0₅94
+2.17%
$ 9,398 $ 52,889
Dec 1, 7 AM $ 0.0₅91
-1.09%
$ 9,098 $ 54,364
Dec 1, 6 AM $ 0.0₅93
-4.12%
$ 9,298 $ 51,587
Dec 1, 5 AM $ 0.0₅93
-1.06%
$ 9,298 $ 52,671