CUTTLEFISHY Historical Data

CUUT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0000146
-2.67%
$ 14,596 $ 49,759
Oct 5, 10 AM $ 0.0000148
+1.37%
$ 14,796 $ 49,788
Oct 5, 9 AM $ 0.0000148
-1.99%
$ 14,796 $ 48,163
Oct 5, 8 AM $ 0.0000148
-3.27%
$ 14,796 $ 51,671
Oct 5, 7 AM $ 0.0000153
+1.32%
$ 14,996 $ 52,891
Oct 5, 6 AM $ 0.0000148
-1.99%
$ 14,596 $ 53,160
Oct 5, 5 AM $ 0.0000146
-2.01%
$ 14,596 $ 53,823
Oct 5, 4 AM $ 0.0000154
+1.32%
$ 15,396 $ 52,680
Oct 5, 3 AM $ 0.0000149
-0.67%
$ 14,896 $ 53,145
Oct 5, 2 AM $ 0.0000153
+0.66%
$ 15,296 $ 52,421
Oct 5, 1 AM $ 0.0000151
+0.67%
$ 15,096 $ 54,423
Oct 5, 12 AM $ 0.0000152
+4.11%
$ 15,196 $ 51,917
Oct 4, 11 PM $ 0.0000149
-1.32%
$ 14,696 $ 50,232
Oct 4, 10 PM $ 0.0000146
-3.31%
$ 15,396 $ 52,339
Oct 4, 9 PM $ 0.0000154
+1.99%
$ 15,396 $ 51,802
Oct 4, 8 PM $ 0.0000152
+2.70%
$ 15,196 $ 51,717
Oct 4, 7 PM $ 0.000015
+0.67%
$ 14,996 $ 50,291
Oct 4, 6 PM $ 0.0000147
-3.92%
$ 14,696 $ 50,961
Oct 4, 5 PM $ 0.0000149
-0.67%
$ 14,896 $ 52,200
Oct 4, 4 PM $ 0.0000149
-1.97%
$ 14,896 $ 50,299
Oct 4, 3 PM $ 0.0000146
-3.95%
$ 14,596 $ 50,643
Oct 4, 2 PM $ 0.0000151
-1.95%
$ 15,096 $ 50,962
Oct 4, 1 PM $ 0.0000148
+0.00%
$ 14,796 $ 51,745
Oct 4, 12 PM $ 0.0000149
-3.25%
$ 14,896 $ 49,932
Oct 4, 11 AM $ 0.0000154
+1.99%
$ 15,396 $ 52,819
Oct 4, 10 AM $ 0.0000152
+0.66%
$ 15,196 $ 52,779
Oct 4, 9 AM $ 0.0000148
-3.27%
$ 14,796 $ 52,955
Oct 4, 8 AM $ 0.0000151
+0.67%
$ 15,096 $ 52,542
Oct 4, 7 AM $ 0.0000153
+3.38%
$ 15,296 $ 50,291
Oct 4, 6 AM $ 0.0000147
-3.29%
$ 15,196 $ 49,487
Oct 4, 5 AM $ 0.0000147
-3.92%
$ 14,896 $ 51,056
Oct 4, 4 AM $ 0.0000149
-3.25%
$ 14,896 $ 50,830
Oct 4, 3 AM $ 0.0000149
-2.61%
$ 14,896 $ 50,425
Oct 4, 2 AM $ 0.0000149
-1.32%
$ 14,896 $ 48,975
Oct 4, 1 AM $ 0.0000152
+1.33%
$ 15,196 $ 47,700
Oct 4, 12 AM $ 0.0000149
-1.97%
$ 14,896 $ 47,951
Oct 3, 11 PM $ 0.0000153
+0.00%
$ 15,296 $ 48,554
Oct 3, 10 PM $ 0.0000151
+2.72%
$ 15,096 $ 48,459
Oct 3, 9 PM $ 0.0000152
-0.65%
$ 15,196 $ 46,619
Oct 3, 8 PM $ 0.0000149
-1.97%
$ 14,896 $ 48,020
Oct 3, 7 PM $ 0.0000149
+2.05%
$ 14,896 $ 47,997
Oct 3, 6 PM $ 0.0000147
-1.34%
$ 14,696 $ 46,366
Oct 3, 5 PM $ 0.0000146
-4.58%
$ 14,596 $ 46,971
Oct 3, 4 PM $ 0.0000153
+4.79%
$ 15,296 $ 48,252
Oct 3, 3 PM $ 0.0000147
-4.55%
$ 14,696 $ 46,398
Oct 3, 2 PM $ 0.000015
-1.96%
$ 14,796 $ 48,731
Oct 3, 1 PM $ 0.0000149
-2.61%
$ 15,096 $ 48,498
Oct 3, 12 PM $ 0.000015
-2.60%
$ 14,996 $ 47,456
Oct 3, 11 AM $ 0.0000148
-3.90%
$ 14,796 $ 47,289
Oct 3, 10 AM $ 0.0000154
+1.99%
$ 15,396 $ 47,388