CUTTLEFISHY Historical Data

CUUT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0000148
-3.90%
$ 14,796 $ 47,289
Oct 3, 10 AM $ 0.0000154
+1.99%
$ 15,396 $ 47,388
Oct 3, 9 AM $ 0.0000151
+2.72%
$ 15,096 $ 46,967
Oct 3, 8 AM $ 0.0000146
-2.01%
$ 14,596 $ 46,273
Oct 3, 7 AM $ 0.000015
+0.00%
$ 14,996 $ 46,513
Oct 3, 6 AM $ 0.0000153
+2.00%
$ 15,296 $ 46,979
Oct 3, 5 AM $ 0.0000154
+4.76%
$ 15,396 $ 47,693
Oct 3, 4 AM $ 0.0000151
+2.03%
$ 15,096 $ 48,067
Oct 3, 3 AM $ 0.000015
+2.74%
$ 14,996 $ 50,415
Oct 3, 2 AM $ 0.0000151
+1.34%
$ 15,096 $ 50,048
Oct 3, 1 AM $ 0.0000148
-3.27%
$ 14,796 $ 51,021
Oct 3, 12 AM $ 0.0000146
-0.68%
$ 14,596 $ 50,654
Oct 2, 11 PM $ 0.0000151
+2.72%
$ 15,096 $ 50,507
Oct 2, 10 PM $ 0.0000154
+4.05%
$ 14,696 $ 51,549
Oct 2, 9 PM $ 0.0000153
-0.65%
$ 14,696 $ 51,333
Oct 2, 8 PM $ 0.0000147
-2.00%
$ 14,696 $ 52,058
Oct 2, 7 PM $ 0.0000152
+3.40%
$ 15,196 $ 51,531
Oct 2, 6 PM $ 0.0000151
+1.34%
$ 15,096 $ 50,341
Oct 2, 5 PM $ 0.0000151
-0.66%
$ 15,096 $ 50,575
Oct 2, 4 PM $ 0.0000151
-0.66%
$ 15,096 $ 52,937
Oct 2, 3 PM $ 0.0000147
-2.65%
$ 14,696 $ 53,232
Oct 2, 2 PM $ 0.0000149
-2.61%
$ 14,996 $ 53,702
Oct 2, 1 PM $ 0.0000148
-0.67%
$ 14,796 $ 54,050
Oct 2, 12 PM $ 0.0000148
+1.37%
$ 14,796 $ 53,537
Oct 2, 11 AM $ 0.0000148
-3.27%
$ 14,796 $ 53,840
Oct 2, 10 AM $ 0.0000154
+4.05%
$ 15,396 $ 53,328
Oct 2, 9 AM $ 0.0000152
+4.11%
$ 15,196 $ 53,981
Oct 2, 8 AM $ 0.0000148
+0.00%
$ 14,796 $ 53,696
Oct 2, 7 AM $ 0.0000146
-1.35%
$ 14,596 $ 55,351
Oct 2, 6 AM $ 0.0000149
-1.97%
$ 14,896 $ 55,053
Oct 2, 5 AM $ 0.0000146
-3.95%
$ 14,596 $ 55,066
Oct 2, 4 AM $ 0.0000148
+0.00%
$ 14,796 $ 54,162
Oct 2, 3 AM $ 0.0000154
+1.32%
$ 15,396 $ 52,416
Oct 2, 2 AM $ 0.0000148
-1.99%
$ 14,796 $ 52,097
Oct 2, 1 AM $ 0.000015
+0.67%
$ 14,996 $ 51,305
Oct 2, 12 AM $ 0.0000149
+1.36%
$ 14,896 $ 50,686
Oct 1, 11 PM $ 0.0000148
-2.63%
$ 14,796 $ 49,661
Oct 1, 10 PM $ 0.000015
-1.96%
$ 15,096 $ 50,864
Oct 1, 9 PM $ 0.0000154
+1.99%
$ 15,396 $ 51,138
Oct 1, 8 PM $ 0.0000146
+0.00%
$ 14,596 $ 51,482
Oct 1, 7 PM $ 0.0000152
+4.11%
$ 15,196 $ 49,544
Oct 1, 6 PM $ 0.0000149
+1.36%
$ 14,896 $ 49,978
Oct 1, 5 PM $ 0.0000153
+2.00%
$ 15,296 $ 52,931
Oct 1, 4 PM $ 0.0000152
-1.30%
$ 15,196 $ 51,872
Oct 1, 3 PM $ 0.0000152
+0.66%
$ 15,196 $ 52,828
Oct 1, 2 PM $ 0.000015
-1.96%
$ 14,796 $ 50,718
Oct 1, 1 PM $ 0.0000148
-3.90%
$ 15,196 $ 51,641
Oct 1, 12 PM $ 0.000015
+0.00%
$ 14,996 $ 51,780
Oct 1, 11 AM $ 0.0000147
-3.29%
$ 14,696 $ 49,728
Oct 1, 10 AM $ 0.000015
-1.32%
$ 14,996 $ 50,203