CUTTLEFISHY Historical Data

CUUT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.000015
-1.32%
$ 14,996 $ 50,203
Oct 1, 9 AM $ 0.000015
-2.60%
$ 14,996 $ 49,049
Oct 1, 8 AM $ 0.0000146
-2.01%
$ 14,596 $ 50,603
Oct 1, 7 AM $ 0.000015
-1.96%
$ 14,996 $ 48,403
Oct 1, 6 AM $ 0.0000149
-1.97%
$ 14,896 $ 48,610
Oct 1, 5 AM $ 0.000015
-0.66%
$ 14,596 $ 49,900
Oct 1, 4 AM $ 0.0000154
+4.76%
$ 15,396 $ 49,195
Oct 1, 3 AM $ 0.0000146
-2.67%
$ 14,596 $ 48,230
Oct 1, 2 AM $ 0.0000154
+4.05%
$ 15,396 $ 50,117
Oct 1, 1 AM $ 0.0000151
+0.00%
$ 15,096 $ 50,143
Oct 1, 12 AM $ 0.0000154
+2.67%
$ 15,396 $ 50,351
Download