Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustInWeb3 Historical Data

T3AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0000174
+2.39%
$-- $0
Jun 28, 2026 $0.0000168
-1.26%
$16,633 $0
Jun 24, 2026 $0.0000153
+0.00%
$-- $0
Jun 5, 2026 $0.0000144
-4.58%
$-- $0
May 10, 2026 $0.0000207
+1.03%
$-- $10
May 9, 2026 $0.0000207
+0.00%
$20,449 $10
Feb 16, 2026 $0.0000214
-2.47%
$21,169 $48
Dec 11, 2025 $0.0000427
+0.00%
$-- $128
Nov 20, 2025 $0.000046
+4.56%
$-- $5
Nov 19, 2025 $0.0000433
+0.00%
$42,809 $60
Oct 30, 2025 $0.0000729
+0.01%
$-- $934
Oct 29, 2025 $0.0000776
+2.67%
$-- $386
Oct 28, 2025 $0.0000754
-2.27%
$74,635 $8,568
Oct 25, 2025 $0.0000838
-0.56%
$-- $0
Oct 7, 2025 $0.000107
+0.00%
$-- $827
Sep 23, 2025 $0.000104
+0.00%
$-- $1,823
Sep 19, 2025 $0.000115
-7.68%
$-- $1,868
Sep 18, 2025 $0.000122
-2.13%
$122,782 $2,576
Sep 17, 2025 $0.000124
+2.17%
$123,527 $7,200
Aug 15, 2025 $0.000137
-0.05%
$-- $9,634
Aug 13, 2025 $0.000133
+0.00%
$-- $666
Aug 12, 2025 $0.000132
+8.89%
$-- $673
Aug 10, 2025 $0.000132
+1.13%
$130,218 $1,593
Aug 9, 2025 $0.000125
+0.00%
$-- $2,286
Aug 6, 2025 $0.00012
-0.86%
$-- $449
Aug 5, 2025 $0.000121
+0.00%
$-- $432
Aug 4, 2025 $0.000123
+0.00%
$-- $870
Jul 30, 2025 $0.000139
-1.67%
$-- $2,147
Jul 29, 2025 $0.000141
-8.30%
$139,527 $3,321
Jul 28, 2025 $0.00015
-4.80%
$148,347 $4,406
Jul 27, 2025 $0.00016
-13.83%
$157,914 $11,358
Jul 25, 2025 $0.000142
+0.00%
$-- $1,376
Jul 23, 2025 $0.000161
-2.48%
$-- $5,374
Jul 22, 2025 $0.000177
+0.36%
$-- $1,983
Jul 21, 2025 $0.000177
-2.48%
$-- $1,723
Jul 16, 2025 $0.000161
+0.00%
$-- $5,676
Jul 14, 2025 $0.000149
-0.07%
$-- $1,716
Jul 11, 2025 $0.000151
+4.23%
$-- $2,033
Jul 10, 2025 $0.000151
+0.00%
$-- $1,364
Jul 8, 2025 $0.000144
+0.00%
$142,616 $667
Jul 7, 2025 $0.000152
+0.00%
$-- $2,291
Jun 29, 2025 $0.000201
+2.81%
$199,167 $2,447
Jun 28, 2025 $0.000196
+19.46%
$194,128 $12,826
Jun 27, 2025 $0.000164
+3.92%
$162,501 $8,133
Jun 25, 2025 $0.000158
+0.82%
$-- $2,827
Jun 22, 2025 $0.000162
-4.55%
$-- $1,151
Jun 21, 2025 $0.000169
-3.92%
$167,747 $3,592
Jun 20, 2025 $0.000181
-12.64%
$179,277 $2,616
Jun 19, 2025 $0.000207
-4.12%
$204,871 $3,771
Jun 18, 2025 $0.000218
-3.10%
$215,881 $7,080
Download